LSE, 0RAJ End of Day and Historical Share Prices [Pioneer Property Group Asa]

10 Jul 2026

LAST: 105.3	CHANGE: 0.00	OPEN: 105.0	HIGH: 105.5	ASK: 0.0	VOLUME: 195
LAST: 105.3	CHG(%): 0.00	PREV: 105.3	LOW: 105.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	105.0	105.5	105.0	105.3	195
09 Jul 26	105.0	105.5	105.0	105.3	195
08 Jul 26	105.0	105.5	105.0	105.3	195
07 Jul 26	105.0	105.5	105.0	105.3	195
06 Jul 26	105.0	105.5	105.0	105.3	195
03 Jul 26	105.0	105.5	105.0	105.3	195
02 Jul 26	105.0	105.5	105.0	105.3	195
01 Jul 26	105.0	105.5	105.0	105.3	195
30 Jun 26	105.0	105.5	105.0	105.3	195
29 Jun 26	105.0	105.5	105.0	105.3	195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3