EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RAR: Stratec Biomedical Ord Shs

08 Apr 2026
LAST:

17.38

CHANGE:
 0.38		OPEN:
17.66		HIGH:
17.78		ASK:
0.00		VOLUME:
1.1K
CHG(%):
2.24		PREV:
17.00		LOW:
17.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2617.6617.7817.3817.381.1K
07 Apr 2617.4017.4016.6617.002.2K
06 Apr 2617.5417.9617.5417.906.3K
03 Apr 2617.5417.9617.5417.906.3K
02 Apr 2617.5417.9617.5417.906.3K
01 Apr 2617.7817.7817.4817.58693
31 Mar 2617.0417.1117.0217.118.0K
30 Mar 2617.1417.1416.7716.90100
27 Mar 2617.3417.5017.3417.50847
26 Mar 2619.1819.2017.9017.972.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Sales:1.02 
Price to Book:0.91 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:3.25 
Revenue:260.25M 
EBITDA:39.7M 
Shares:11.96M 
Market Cap:207.8M 

TECHNICAL INDICATORS

MA5:17.621.4%
MA10:17.510.8%
MA20:18.255.0%
MA50:19.5712.6%
MA100:21.0020.8%
MA200:23.8937.5%
STO9:45.28
STO14:19.83 
RSI14:35.12 
WPR14:-78.18
MTM14:-1.44
ROC14:-0.08 
ATR:0.59 
Week High:17.963.3%
Week Low:16.664.3%
Month High:19.5012.2%
Month Low:16.6637.5%
Year High:32.8589.0%
Year Low:16.664.3%
Volatility:9.29 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.60
20 May 2024$0.55
18 May 2023$0.97
23 May 2022$0.95
21 May 2021$0.90
20 May 2021$0.90
09 Jun 2020$0.84
22 May 2020$0.84
30 May 2019$0.82
31 May 2018$0.80