EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB1: Laboratorio Reig Jofre SA

09 Oct 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.6402.6402.6402.6400
08 Oct 262.6402.6402.6402.6400
07 Oct 262.6302.6302.5902.5900
06 Oct 262.6302.6302.5902.5900
05 Oct 262.6302.6302.5902.5900
02 Oct 262.6302.6302.5902.590100
01 Oct 262.5602.5602.5602.5601
30 Sep 262.5302.5302.5002.5000
29 Sep 262.5302.5302.5002.5000
28 Sep 262.5302.5302.5002.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.24 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.07 
Revenue:337.73M 
EBITDA:24.1M 

TECHNICAL INDICATORS

MA5:2.611.1%
MA10:2.572.7%
MA20:2.591.9%
MA50:2.660.6%
MA100:2.671.3%
MA200:2.660.6%
STO9:100.00 
STO14:100.00 
RSI14:56.00
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:2.640.0%
Week Low:2.591.9%
Month High:2.702.3%
Month Low:2.500.6%
Year High:3.1318.6%
Year Low:2.3412.8%

RECENT SPLITS

Date Ratio
22 Sep 20150.05-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
17 May 2024$0.03
05 May 2023$0.03
04 May 2023$0.03
15 Jun 2022$0.03
10 Jun 2021$0.04
16 Sep 2020$0.03
07 May 2019$0.04
14 Jun 2018$0.04