EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB1: Laboratorio Reig Jofre Ord Shs

31 Mar 2026
LAST:

2.475

CHANGE:
 0.01		OPEN:
2.475		HIGH:
2.475		ASK:
0.000		VOLUME:
100
CHG(%):
0.20		PREV:
2.480		LOW:
2.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.4752.4752.4752.475100
30 Mar 262.4802.4802.4802.4801.0K
27 Mar 262.4702.4802.4702.4801.2K
26 Mar 262.5752.5752.5752.575100
25 Mar 262.4502.4502.4502.4501
24 Mar 262.4502.4502.4502.4501
23 Mar 262.4502.4502.4502.4501
20 Mar 262.4502.4502.4502.450100
19 Mar 262.4002.4402.4002.440100
18 Mar 262.3702.3702.3702.37090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.15 
Price to Book:0.99 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.07 
Revenue:330.34M 
EBITDA:25.7M 

TECHNICAL INDICATORS

MA5:2.490.7%
MA10:2.460.5%
MA20:2.451.1%
MA50:2.594.7%
MA100:2.646.8%
MA200:2.8013.1%
STO9:25.93
STO14:57.45
RSI14:50.46
WPR14:-42.55
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:2.584.0%
Week Low:2.451.0%
Month High:2.605.1%
Month Low:2.3413.1%
Year High:3.3836.6%
Year Low:2.345.8%

RECENT SPLITS

Date Ratio
22 Sep 20150.05-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.04
17 May 2024$0.03
05 May 2023$0.03
04 May 2023$0.03
15 Jun 2022$0.03
10 Jun 2021$0.04
16 Sep 2020$0.03
07 May 2019$0.04
14 Jun 2018$0.04