EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB3: DFDS A/S

11 Nov 2025
LAST:

88.90

CHANGE:
 1.45		OPEN:
89.70		HIGH:
89.71		ASK:
291.80		VOLUME:
8.3K
CHG(%):
1.66		PREV:
87.45		LOW:
88.90		BID:
277.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2589.7089.7188.9088.908.3K
10 Nov 2590.0587.4587.4587.453
07 Nov 2586.4586.4583.6085.336.6K
06 Nov 2589.3889.3885.9086.954.6K
05 Nov 2589.3592.4089.3592.408.6K
04 Nov 2589.2089.8589.0589.434.6K
03 Nov 2590.9592.0589.8890.483.4K
31 Oct 2590.7090.7090.0090.61103
30 Oct 2590.8590.8589.8889.88662
29 Oct 2592.9093.3092.5593.13399

COMPANY PROFILE

Name:DFDS A/S
About:DFDS A/S provides logistics solutions and services in Denmark and internationally. The company operates through Ferry and Logistics divisions. The Ferry division operates ferry routes connecting Europe to Türkiye and northern Africa, transporting freight units, mainly trailers and passengers, as well as offers port terminal services. This division provides ferry services primarily to forwarders and hauliers, as well as manufacturers of heavy industrial goods, such as automotive, cold chain, FMCG and retailers, construction, refuse derived fuel, forest and paper products, metals, and chemicals; and operates mini cruises, and business and corporate events. The Logistics division provides transport solutions for full- and part loads, special cargo, and multimodal transport; contract logistics solutions, including warehousing and transport of frozen meat and fish. This division primarily serves manufacturers of industrial goods and consumables, as well as retailers. The company operates 17 freight-only routes (RoRo), 13 combined freight and passenger routes (RoPax), 70 ferries, and 8 port terminals. DFDS A/S was founded in 1866 and is headquartered in Copenhagen, Denmark.
Address:Marmorvej 18, Copenhagen, Denmark, 2100
Website:https://www.dfds.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.79 
PEG Ratio:-0.02 
Price to Sales:0.22 
Price to Book:0.39 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
Revenue:27.148B 
EBITDA:1.429B 

TECHNICAL INDICATORS

MA5:88.210.8%
MA10:89.450.6%
MA20:90.682.0%
MA50:95.747.7%
MA100:104.6817.7%
MA200:103.0715.9%
STO9:50.48
STO14:43.55
RSI14:45.52
WPR14:-54.80
MTM14:-4.33
ROC14:-0.05 
ATR:2.38 
Week High:92.403.9%
Week Low:83.606.3%
Month High:93.955.7%
Month Low:83.6015.9%
Year High:147.0065.4%
Year Low:78.2013.7%
Volatility:13.00 

RECENT SPLITS

Date Ratio
24 Sep 20155-1
21 Jun 201025-22

RECENT DIVIDENDS

Date Amount
18 Mar 2024$3.00
23 Mar 2023$5.00
16 Aug 2022$4.00
24 Mar 2022$4.00
27 Mar 2019$4.00
20 Mar 2018$4.00
18 Aug 2017$7.00
22 Mar 2017$3.00
19 Aug 2016$3.00
01 Apr 2016$3.00