EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RB7: Lagercrantz Group B Ord Shs

07 Oct 2026
LAST:

228.0

CHANGE:
 6.90		OPEN:
233.4		HIGH:
233.4		ASK:
0.0		VOLUME:
22.0K
CHG(%):
2.94		PREV:
234.9		LOW:
226.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26233.4233.4226.2228.022.0K
06 Oct 26235.8236.0234.2234.91.2K
05 Oct 26233.5235.0232.6233.8183.3K
02 Oct 26229.2236.4228.2234.223.8K
01 Oct 26223.7228.0224.1228.22.4K
30 Sep 26230.8230.8226.9226.920.4K
29 Sep 26225.8229.2225.2229.2344.1K
28 Sep 26226.1226.9224.4225.67.9K
25 Sep 26225.8226.8225.1225.211.4K
24 Sep 26227.2228.2223.4225.461.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.37 
PEG Ratio:21.51 
Price to Sales:6.36 
Price to Book:4.32 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.28 
EPS Ratio:2.80 
Revenue:7.694B 
EBITDA:1.765B 
Shares:67.69M 
Market Cap:15.433B 

TECHNICAL INDICATORS

MA5:231.821.7%
MA10:229.140.5%
MA20:224.561.5%
MA50:226.270.8%
MA100:235.863.4%
MA200:225.331.2%
STO9:25.00
STO14:52.27
RSI14:62.75 
WPR14:-42.86
MTM14:9.20
ROC14:0.04 
ATR:4.53 
Week High:236.403.7%
Week Low:224.101.7%
Month High:236.403.7%
Month Low:210.001.2%
Year High:264.4016.0%
Year Low:185.7022.8%
Volatility:15.03 

RECENT SPLITS

Date Ratio
07 Oct 20203-1
06 Oct 20203-1
05 Oct 20153-1

RECENT DIVIDENDS

Date Amount
27 Aug 2025$2.20
27 Aug 2024$1.90
30 Aug 2023$1.60
31 Aug 2022$1.30
25 Aug 2021$1.00
26 Aug 2020$0.07
28 Aug 2019$0.09
31 Aug 2016$0.06
26 Aug 2015$0.02
27 Aug 2014$0.02