EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBI: Sinch AB (Publ)

07 Nov 2025
LAST:

27.52

CHANGE:
 0.25		OPEN:
27.96		HIGH:
28.00		ASK:
0.00		VOLUME:
139.8K
CHG(%):
0.88		PREV:
27.77		LOW:
27.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2527.9628.0027.5227.52139.8K
06 Nov 2527.7828.4527.6827.773.97M
05 Nov 2530.9432.6127.5427.541.47M
04 Nov 2533.2634.0633.2633.95356.7K
03 Nov 2535.1635.2834.0134.66145.7K
31 Oct 2534.4834.8433.8034.4911.33M
30 Oct 2532.7033.1032.6832.69191.8K
29 Oct 2533.2033.2132.7032.71154.6K
28 Oct 2533.3933.4533.0633.452.36M
27 Oct 2532.8833.7032.8833.442.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.47 
PEG Ratio:0.06 
Price to Sales:0.99 
Price to Book:0.79 
Profit Margin:-0.18 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.14 
EPS Ratio:1.14 
Revenue:28.88B 
EBITDA:3.769B 
Shares:53.6M 
Market Cap:1.475B 

TECHNICAL INDICATORS

MA5:30.2810.0%
MA10:31.8215.6%
MA20:32.1116.7%
MA50:31.1513.2%
MA100:30.7011.5%
MA200:27.141.4%
RSI14:24.25 
WPR14:-100.00 
MTM14:-5.92
ROC14:-0.18 
ATR:1.29 
Week High:35.2828.2%
Week Low:27.520.0%
Month High:35.2828.2%
Month Low:27.521.4%
Year High:36.9934.4%
Year Low:15.7075.3%

RECENT SPLITS

Date Ratio
17 Jun 202110-1