0RBK03/25/2025
LAST:

 4.241		CHANGE:
 0.01		OPEN:
4.257		HIGH:
4.282		ASK:
16.530		VOLUME:
34,148
CHANGE(%):
0.13		PREV:
4.235		LOW:
4.215		BID:
15.730		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/254.2574.2824.2154.24134,1480
03/24/254.2964.3784.2164.23528,9230
03/21/254.2954.3024.2474.27159,5990
03/20/254.3214.3434.2254.29135,8950
03/19/254.4044.4404.3074.33430,3750
03/18/254.3344.3684.3004.336103,2030
03/17/254.2424.3614.2404.29978,8530
03/14/254.2024.2514.1494.21942,4120
03/13/254.1414.2134.0994.17421,3400
03/12/254.1734.1904.1114.11643,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35