EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBL: Berentzen Gruppe Ord Shs

12 Oct 2026
LAST:

5.940

CHANGE:
 0.06		OPEN:
5.940		HIGH:
5.940		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
6.000		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.9405.9405.9405.9400
09 Oct 266.0006.0006.0006.000100
08 Oct 265.8006.0005.8005.9801.6K
07 Oct 265.8005.8805.8005.8800
06 Oct 265.7805.7805.7605.760100
05 Oct 265.7605.7805.7605.780100
02 Oct 265.7805.7805.7605.760100
01 Oct 265.7405.8005.7405.760183
30 Sep 265.6405.7005.6405.660140
29 Sep 265.5805.6805.5805.680100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.77 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:1.19 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:0.39 
Revenue:154.09M 
EBITDA:1.905B 
Shares:9.41M 
Market Cap:55.87M 

TECHNICAL INDICATORS

MA5:5.910.5%
MA10:5.822.1%
MA20:5.4010.0%
MA50:4.1343.8%
MA100:3.7359.2%
MA200:3.6463.0%
STO9:82.35 
STO14:86.36 
RSI14:77.14 
WPR14:-13.64 
MTM14:0.36
ROC14:0.06 
ATR:0.08 
Week High:6.001.0%
Week Low:5.763.1%
Month High:6.001.0%
Month Low:3.5763.0%
Year High:6.001.0%
Year Low:3.0992.2%
Volatility:19.23 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.11
26 May 2025$0.11
20 May 2024$0.09
17 May 2024$0.09
11 May 2023$0.22
30 Dec 2022$0.23
03 Oct 2022$0.21
01 Jul 2022$0.21
19 May 2022$0.22
04 Apr 2022$0.21