EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBL: Berentzen Gruppe Ord Shs

20 May 2026
LAST:

3.520

CHANGE:
 0.05		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
100
CHG(%):
1.40		PREV:
3.570		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.5203.5203.5203.520100
19 May 263.5703.5703.5703.57032
18 May 263.5703.5703.5703.5700
15 May 263.4803.4803.4803.4800
14 May 263.4803.4803.4803.480100
13 May 263.5503.5503.5503.550100
12 May 263.5703.6503.4803.550100
11 May 263.5403.5403.5403.540100
08 May 263.4603.8203.4603.67015
07 May 263.6503.6503.6403.6501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.05 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.73 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.39 
Revenue:173.46M 
EBITDA:1.905B 
Shares:9.41M 
Market Cap:33.11M 

TECHNICAL INDICATORS

MA5:3.520.1%
MA10:3.561.1%
MA20:3.510.4%
MA50:3.500.7%
MA100:3.561.1%
MA200:3.725.7%
STO9:11.76 
STO14:30.23
RSI14:60.32 
WPR14:-53.57
MTM14:0.13
ROC14:0.04 
ATR:0.09 
Week High:3.571.4%
Week Low:3.481.1%
Month High:3.828.5%
Month Low:3.395.7%
Year High:4.6431.8%
Year Low:3.393.8%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.11
26 May 2025$0.11
20 May 2024$0.09
17 May 2024$0.09
11 May 2023$0.22
30 Dec 2022$0.23
03 Oct 2022$0.21
01 Jul 2022$0.21
19 May 2022$0.22
04 Apr 2022$0.21