EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBL: Berentzen Gruppe AG

29 Jul 2026
LAST:

3.250

CHANGE:
 0.00		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.2503.2503.2503.2501
28 Jul 263.2503.2503.2503.2501
27 Jul 263.2503.2503.2303.2301
24 Jul 263.2403.2403.2403.2400
23 Jul 263.2403.2403.2403.2400
22 Jul 263.2403.2403.2403.2400
21 Jul 263.2403.2403.2403.2400
20 Jul 263.2403.2403.2403.2400
17 Jul 263.1103.1103.0903.0901.0K
16 Jul 263.3303.3403.3303.34053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:0.64 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.39 
Revenue:162.95M 
EBITDA:1.905B 
Shares:9.41M 
Market Cap:30.57M 

TECHNICAL INDICATORS

MA5:3.240.2%
MA10:3.240.4%
MA20:3.281.0%
MA50:3.353.2%
MA100:3.435.4%
MA200:3.579.9%
STO9:100.00 
STO14:64.00
RSI14:52.73
WPR14:-36.00
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:3.250.0%
Week Low:3.230.6%
Month High:3.435.5%
Month Low:3.099.9%
Year High:4.2430.5%
Year Low:3.095.2%
Volatility:5.48 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.11
26 May 2025$0.11
20 May 2024$0.09
17 May 2024$0.09
11 May 2023$0.22
30 Dec 2022$0.23
03 Oct 2022$0.21
01 Jul 2022$0.21
19 May 2022$0.22
04 Apr 2022$0.21