EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RBL: Berentzen Gruppe AG

03 Apr 2026
LAST:

3.530

CHANGE:
 0.00		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.530		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 263.5603.5603.5303.5300
02 Apr 263.5603.5603.5303.5300
01 Apr 263.5003.5003.5003.5002
31 Mar 263.4903.5003.4903.4900
30 Mar 263.5503.5503.4903.4901
27 Mar 263.4503.4503.4503.4500
26 Mar 263.4503.4503.4503.4500
25 Mar 263.4503.4503.4503.4500
24 Mar 263.4203.4203.4203.4200
23 Mar 263.5103.5103.5103.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.74 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.39 
Revenue:173.46M 
EBITDA:1.905B 
Shares:9.41M 
Market Cap:33.2M 

TECHNICAL INDICATORS

MA5:3.510.6%
MA10:3.481.4%
MA20:3.520.4%
MA50:3.571.3%
MA100:3.643.0%
MA200:3.859.0%
STO9:78.57
STO14:78.57
RSI14:40.74
ATR:0.04 
Week High:3.560.8%
Week Low:3.452.3%
Month High:3.602.0%
Month Low:3.429.0%
Year High:4.6431.4%
Year Low:3.423.2%
Volatility:12.13 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.11
20 May 2024$0.09
17 May 2024$0.09
11 May 2023$0.22
30 Dec 2022$0.23
03 Oct 2022$0.21
01 Jul 2022$0.21
19 May 2022$0.22
04 Apr 2022$0.21
03 Jan 2022$0.21