EODData

LSE, 0RBW: Bravida Holding AB

12 Nov 2025
LAST:

80.83

CHANGE:
 0.53
OPEN:
80.70
HIGH:
80.83
ASK:
0.00
VOLUME:
57.2K
CHG(%):
0.65
PREV:
80.30
LOW:
80.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2580.7080.8380.3080.8357.2K
11 Nov 2580.2080.5380.1080.30100.2K
10 Nov 2579.8880.3579.6080.3033.1K
07 Nov 2579.2579.5578.8079.4111.3K
06 Nov 2578.9379.2078.6179.0518.7K
05 Nov 2578.8080.0078.8080.0075.7K
04 Nov 2579.4579.5378.8579.30124.3K
03 Nov 2580.7581.1080.1080.2843.6K
31 Oct 2582.1082.1080.6581.994.7K
30 Oct 2582.0082.0081.6082.005.1K

COMPANY PROFILE

Name:Bravida Holding AB
About:Bravida Holding AB (publ) provides technical services and installations for buildings and industrial facilities in Sweden, Norway, Denmark, and Finland. The company offers operation and maintenance services, as well as minor refurbishment of installations in buildings and facilities; and installation and refurbishment of technical systems in properties, facilities, and infrastructure. It also provides installation services for electrical, heating and plumbing, sprinkler systems, water, wastewater, sanitation, and technical solutions, as well as heating, ventilation, and air conditioning systems in buildings and facilities; and installs and services cooling, security, lifts, power, and solar panels. In addition, the company provides power supply, lighting, control, surveillance systems, telecom, and other low-voltage installation services; fire and intruder alarm products and systems; access control systems; CCTV; and integrated security systems, as well as energy optimization and building automation services; and GreenHub fossil-free transport services. Further, the company offers technical management of properties and facilities services. It serves property owners, professional tenants, construction and industrial companies, and public sector. Bravida Holding AB (publ) was founded in 1922 and is headquartered in Stockholm, Sweden.
Address:MikrofonvAegen 28, Stockholm, Sweden, 126 81
Website:https://www.bravida.se
ISIN:SE0007491303
LEI:549300H88IJGPNNL3T61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.43 
PEG Ratio:0.96 
Price to Sales:0.60 
Price to Book:2.09 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:5.73 
DivYield:0.04 
Div/Share:3.75 
Revenue:28.777B 
EBITDA:1.582B 
Shares:202.17M 
Market Cap:16.34B 

TECHNICAL INDICATORS

MA5:79.981.1%
MA10:80.350.6%
MA20:84.704.8%
MA50:89.2410.4%
MA100:91.0412.6%
MA200:91.0212.6%
STO9:58.20
STO14:18.78 
RSI14:13.71 
WPR14:-64.15
MTM14:-3.18
ROC14:-0.04 
ATR:1.95 
Week High:80.830.0%
Week Low:78.612.8%
Month High:94.8017.3%
Month Low:78.6112.6%
Year High:97.5520.7%
Year Low:76.156.1%
Volatility:25.37 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.75
08 May 2024$3.50
02 May 2023$3.25
06 May 2022$3.00
27 Apr 2021$2.50
26 Oct 2020$2.25
29 Apr 2019$2.00
23 Apr 2018$1.55
11 May 2017$1.25
04 May 2016$1.00