EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC1: Solocal Group SA

10 Nov 2025
LAST:

3.330

CHANGE:
 0.06		OPEN:
3.300		HIGH:
3.700		ASK:
2.594		VOLUME:
250
CHG(%):
1.79		PREV:
3.515		LOW:
3.700		BID:
2.347		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.3003.7003.7003.330250
07 Nov 253.2833.7003.7003.330250
06 Nov 253.3303.3303.3303.330250
05 Nov 253.3933.3933.3933.393250
04 Nov 253.3633.3633.3633.363250
03 Nov 253.5003.7003.7003.515250
31 Oct 253.3783.7003.7003.358250
30 Oct 253.3583.3583.3583.358250
29 Oct 253.2933.2933.2933.293250
28 Oct 253.4053.4053.4053.405250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:1.45 
Price to Book:-0.94 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-2.37 
EPS Ratio:0.18 
Revenue:384.78M 
EBITDA:221.1M 
Shares:583.1M 
Market Cap:1.942B 

TECHNICAL INDICATORS

MA5:3.391.9%
MA10:3.402.1%
MA20:3.597.9%
MA50:3.7612.9%
MA100:3.525.7%
STO9:9.09 
STO14:7.40 
RSI14:29.95 
WPR14:-92.60 
MTM14:-0.40
ROC14:-0.11 
ATR:0.11 
Week High:3.7011.1%
Week Low:3.330.0%
Month High:3.9117.3%
Month Low:3.29

RECENT SPLITS

Date Ratio
24 Nov 20201-100
08 Sep 20202-1

RECENT DIVIDENDS

Date Amount
20 Jun 2011$2,799,651.15