EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC1: Solocal Group Ord Shs

31 Mar 2026
LAST:

4.025

CHANGE:
 0.13		OPEN:
4.025		HIGH:
4.025		ASK:
2.594		VOLUME:
0
CHG(%):
3.20		PREV:
4.158		LOW:
4.025		BID:
2.347		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.0254.0254.0254.025891
30 Mar 264.1584.1584.1584.158891
27 Mar 264.1404.5504.5504.173891
26 Mar 264.1734.1734.1734.173891
25 Mar 264.1534.1534.1534.153891
24 Mar 264.1624.1624.1624.162891
23 Mar 264.1784.1784.1784.178891
20 Mar 264.2784.5504.5504.253891
19 Mar 264.2534.2534.2534.253891
18 Mar 264.2304.2304.2304.230891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.43 
Price to Sales:1.44 
Price to Book:-0.94 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-2.37 
EPS Ratio:0.18 
Revenue:384.78M 
EBITDA:221.1M 
Shares:583.1M 
Market Cap:2.347B 

TECHNICAL INDICATORS

MA5:4.142.8%
MA10:4.183.7%
MA20:4.327.4%
MA50:4.4310.1%
MA100:4.071.0%
MA200:3.805.8%
RSI14:10.57 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.09 
Week High:4.5513.0%
Week Low:4.030.0%
Month High:4.7417.8%
Month Low:4.035.8%
Year High:4.7718.6%
Year Low:2.4067.7%
Volatility:37.95 

RECENT SPLITS

Date Ratio
24 Nov 20201-100
08 Sep 20202-1

RECENT DIVIDENDS

Date Amount
20 Jun 2011$2,799,651.15