EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RC1: Solocal Group SA

31 Jul 2026
LAST:

4.173

CHANGE:
 0.13		OPEN:
4.083		HIGH:
4.245		ASK:
2.594		VOLUME:
6.3K
CHG(%):
3.28		PREV:
4.040		LOW:
4.040		BID:
2.347		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.0834.2454.0404.1736.3K
30 Jul 264.2454.2454.0404.0406.3K
29 Jul 264.1104.0754.0754.105491
28 Jul 264.0774.0774.0774.077491
27 Jul 264.0204.0204.0204.020491
24 Jul 264.0304.0754.0754.025491
23 Jul 264.0524.0524.0524.052491
22 Jul 264.0054.0054.0054.005491
21 Jul 264.0004.0004.0004.000491
20 Jul 263.9583.9583.9583.958491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.17 
Price to Sales:0.38 
Price to Book:-2.32 
Profit Margin:-0.10 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:-0.79 
EPS Ratio:0.18 
Revenue:384.78M 
EBITDA:221.1M 
Shares:583.1M 
Market Cap:2.433B 

TECHNICAL INDICATORS

MA5:4.082.2%
MA10:4.053.1%
MA20:4.062.9%
MA50:4.033.7%
MA100:4.101.8%
MA200:4.033.5%
STO9:70.41
STO14:74.74
RSI14:59.36
MTM14:0.09
ROC14:0.02 
ATR:0.05 
Week High:4.251.7%
Week Low:4.023.8%
Month High:4.251.7%
Month Low:3.943.5%
Year High:4.7714.4%
Year Low:2.4073.9%
Volatility:25.28 

RECENT SPLITS

Date Ratio
24 Nov 20201-100
08 Sep 20202-1

RECENT DIVIDENDS

Date Amount
20 Jun 2011$2,799,651.15