EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCC: Srp Groupe SA

10 Jul 2026
LAST:

0.7720

CHANGE:
 0.00		OPEN:
0.7680		HIGH:
0.7720		ASK:
0.0000		VOLUME:
131
CHG(%):
0.00		PREV:
0.7720		LOW:
0.7680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.76800.77200.76800.7720131
09 Jul 260.76800.77200.76800.7720131
08 Jul 260.76800.77200.76800.7720131
07 Jul 260.76800.77200.76800.7720131
06 Jul 260.76800.77200.76800.7720131
03 Jul 260.76800.77200.76800.7720131
02 Jul 260.76800.77200.76800.7720130
01 Jul 260.75200.75200.73400.7340135
30 Jun 260.75200.75200.73400.7340135
29 Jun 260.75200.75200.73400.7340135

PROFILE

Name:Srp Groupe SA
About:SRP Groupe S.A. engages in the e-commerce business in France and internationally. The company operates Showroomprive.com, an online sales event site specialized in fashion; Beautéprivée, an online beauty sales event site; and Saldiprivati, a fashion site specializing in sales events. It also offers media advertising and logistics advisory services; develops and creates content optimized for e-commerce; operates a marketplace to assist retailers who want to sell their products directly; and supports brands in promoting and enhancing their CSR commitments. In addition, the company offers sport, maternity, work, and cocooning wear for women under the Collection IRL brand. The company was founded in 2006 and is headquartered in Saint-Denis, France.
Address:1, rue des Blés, Saint-Denis, France, 93210
Website:https://www.showroomprivegroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.03 
Price to Book:2.43 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.09 
Return on Equity:-0.58 
EPS Ratio:0.23 
Revenue:558.95M 
Shares:34.62M 
Market Cap:26.73M 

TECHNICAL INDICATORS

MA5:0.770.0%
MA10:0.761.5%
MA20:0.770.1%
MA50:0.781.2%
MA100:0.726.6%
MA200:0.6420.3%
STO9:100.00 
STO14:67.86
RSI14:40.43
WPR14:-32.14
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.770.0%
Week Low:0.770.5%
Month High:0.792.3%
Month Low:0.7320.3%
Year High:0.8915.8%
Year Low:0.35123.1%

RECENT SPLITS

Date Ratio
21 Jul 20203401-1731
05 Dec 2018877-861