EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCG: Hapag Lloyd AG

07 Nov 2025
LAST:

118.0

CHANGE:
 0.60		OPEN:
118.3		HIGH:
118.3		ASK:
171.1		VOLUME:
100
CHG(%):
0.51		PREV:
117.4		LOW:
117.1		BID:
162.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25118.3118.3117.1118.0100
06 Nov 25118.9119.5115.9117.4203
05 Nov 25117.6119.6117.5118.610.5K
04 Nov 25118.8120.5116.6117.5148
03 Nov 25125.0125.6120.8122.3100
31 Oct 25122.8125.0122.3124.6100
30 Oct 25124.0124.3121.0123.4107
29 Oct 25123.3125.6123.1123.549.7K
28 Oct 25121.1123.4119.7123.38.0K
27 Oct 25119.5122.0118.6122.0362

COMPANY PROFILE

Name:Hapag Lloyd AG
About:Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company worldwide. It operates in Liner Shipping and Terminal & Infrastructure segments. The company's vessel and container fleets used for transporting dry and special cargo, dangerous goods, and coffee, as well as reefer cargo. It also provides bilateral EDI, a directly connected electronic data interchange; application programming interface (API) developer portal to connect software systems and exchange data; WAVE BL service for the digital release of original bills of lading; and email and security information services, as well as operates INTTRA, Infor Nexus, and CargoSmart portals that manage customer's supply chain data and connect to their carriers through one interface. In addition, the company offers inland container transportation services through truck and train; and operates container terminals. As of December 31, 2024, its fleet consisted of 299 container vessels with a transport capacity of 2.3 million twenty-foot equivalent unit (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
Address:Ballindamm 25, Hamburg, Germany, 20095
Website:https://www.hapag-lloyd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.88 
PEG Ratio:-0.05 
Price to Sales:0.83 
Price to Book:1.10 
Profit Margin:0.41 
Operating Margin:0.40 
Return on Assets:0.22 
Return on Equity:0.57 
EPS Ratio:68.49 
DivYield:0.03 
Div/Share:8.20 
Revenue:27.609B 
EBITDA:5.12B 
Shares:175.8M 
Market Cap:20.744B 

TECHNICAL INDICATORS

MA5:118.750.6%
MA10:121.042.6%
MA20:119.631.4%
MA50:118.410.3%
MA100:122.643.9%
MA200:132.9512.7%
STO9:7.32 
STO14:11.63 
RSI14:46.23
WPR14:-86.84 
MTM14:0.20
ROC14:0.00 
ATR:3.12 
Week High:125.606.4%
Week Low:115.901.8%
Month High:125.606.4%
Month Low:112.6012.7%
Year High:171.7045.5%
Year Low:108.309.0%
Volatility:3.81 

RECENT SPLITS

Date Ratio
02 Oct 2017373-369

RECENT DIVIDENDS

Date Amount
02 May 2025$8.20
02 May 2024$9.25
04 May 2023$63.00
26 May 2022$35.00
31 May 2021$3.50
28 May 2021$3.50
08 Jun 2020$1.10
13 Jun 2019$0.15
11 Jul 2018$0.57