EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCQ: Nicox Ord Shs

19 May 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.3950		ASK:
0.0000		VOLUME:
884
CHG(%):
1.80		PREV:
0.3880		LOW:
0.3900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.39000.39500.39000.3950884
18 May 260.38900.38900.37900.38808.2K
15 May 260.37800.38400.37700.38408.2K
14 May 260.38000.38000.37600.37702.2K
13 May 260.37700.37700.37700.3770100
12 May 260.37800.37800.37300.37702.1K
11 May 260.38900.38900.37600.3800970
08 May 260.38050.38100.37950.38001.9K
07 May 260.39400.39400.38700.3870805
06 May 260.37800.38700.37800.38702.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.382.8%
MA10:0.383.1%
MA20:0.391.4%
MA50:0.401.9%
MA100:0.390.4%
MA200:0.377.1%
STO9:100.00 
STO14:56.25
RSI14:61.29 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.400.0%
Week Low:0.375.9%
Month High:0.425.6%
Month Low:0.377.1%
Year High:0.6564.6%
Year Low:0.2282.9%
Volatility:34.95 

RECENT SPLITS

Date Ratio
03 Dec 20150.2-1