EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCQ: Nicox SA

09 Jul 2026
LAST:

0.3865

CHANGE:
 0.00		OPEN:
0.3860		HIGH:
0.3920		ASK:
0.0000		VOLUME:
166
CHG(%):
1.05		PREV:
0.3825		LOW:
0.3860		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.38600.39200.38600.3865166
08 Jul 260.39200.39200.38250.382599
07 Jul 260.39700.39700.39200.3920709
06 Jul 260.39000.39500.38100.39202.5K
03 Jul 260.37500.37500.37500.3750193
02 Jul 260.37600.37700.37600.3770100
01 Jul 260.40500.40500.37500.37702.8K
30 Jun 260.37500.37600.37200.3720340
29 Jun 260.36800.37500.36800.3690100
26 Jun 260.36400.36400.36200.36201.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.390.2%
MA10:0.382.1%
MA20:0.382.8%
MA50:0.382.0%
MA100:0.403.6%
MA200:0.375.0%
STO9:48.61
STO14:56.98
RSI14:50.28
WPR14:-18.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.402.7%
Week Low:0.383.1%
Month High:0.429.2%
Month Low:0.355.0%
Year High:0.6568.2%
Year Low:0.2272.5%
Volatility:4.00 

RECENT SPLITS

Date Ratio
03 Dec 20150.2-1