EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCQ: Nicox Ord Shs

08 Oct 2026
LAST:

0.3030

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
5.2K
CHG(%):
3.19		PREV:
0.3130		LOW:
0.3030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.31000.31000.30300.30305.2K
07 Oct 260.31300.31300.31300.3130100
06 Oct 260.32200.32200.31600.3160573
05 Oct 260.32500.32500.32500.3250100
02 Oct 260.32000.32000.32000.32003.4K
01 Oct 260.33300.33400.32900.32902.6K
30 Sep 260.33600.34000.33400.3340100
29 Sep 260.34400.34500.34400.3450301
28 Sep 260.34400.34400.34400.34400
25 Sep 260.34400.34400.34400.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.324.1%
MA10:0.338.0%
MA20:0.339.6%
MA50:0.3619.9%
MA100:0.3722.3%
MA200:0.3826.4%
RSI14:30.88 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.00 
Week High:0.3310.2%
Week Low:0.300.0%
Month High:0.3824.4%
Month Low:0.3026.4%
Year High:0.5786.8%
Year Low:0.287.4%
Volatility:8.96 

RECENT SPLITS

Date Ratio
03 Dec 20150.2-1