EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCS: Alpha Bank SA

21 Aug 2026
LAST:

3.748

CHANGE:
 0.00		OPEN:
4.375		HIGH:
4.435		ASK:
1.068		VOLUME:
54.1K
CHG(%):
0.00		PREV:
3.748		LOW:
4.375		BID:
0.968		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 264.3754.4354.3753.74854.1K
20 Aug 264.3754.4353.7483.74854.1K
19 Aug 263.7483.7483.7483.7483.1K
18 Aug 264.5834.5833.7483.7483.1K
17 Aug 263.7483.7483.7483.7480
14 Aug 264.6334.6334.6333.7480
13 Aug 264.6334.6333.7483.7480
12 Aug 263.7483.7483.7483.74829.3K
11 Aug 263.7483.7483.7483.74829.3K
10 Aug 263.7483.7483.7483.74829.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Price to Sales:4.65 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.751B 

TECHNICAL INDICATORS

MA5:3.750.0%
MA10:3.832.1%
MA20:3.863.0%
MA50:3.832.1%
MA100:3.791.1%
MA200:3.1817.9%
RSI14:39.49 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.12 
ATR:0.45 
Week High:4.6323.6%
Week Low:3.750.0%
Month High:4.6323.6%
Month Low:3.7517.9%

RECENT SPLITS

Date Ratio
02 Dec 20150.02-1