LSE, 0RCU End of Day and Historical Share Prices [Crediabank SA]

08 Oct 2026

LAST: 0.9509	CHANGE: 0.00	OPEN: 0.9509	HIGH: 0.9509	ASK: 0.0000	VOLUME: 43.0K
LAST: 0.9509	CHG(%): 0.00	PREV: 0.9509	LOW: 0.9509	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.9509	0.9509	0.9509	0.9509	43.0K
07 Oct 26	0.9509	0.9509	0.9509	0.9509	43.0K
06 Oct 26	0.9509	0.9509	0.9509	0.9509	43.0K
05 Oct 26	0.9509	0.9509	0.9509	0.9509	43.0K
02 Oct 26	0.9509	0.9509	0.9509	0.9509	43.0K
01 Oct 26	0.9509	0.9509	0.9509	0.9509	43.0K
30 Sep 26	0.9509	0.9509	0.9509	0.9509	43.0K
29 Sep 26	0.9509	0.9509	0.9509	0.9509	43.0K
28 Sep 26	0.9509	0.9509	0.9509	0.9509	43.0K
25 Sep 26	0.9509	0.9509	0.9509	0.9509	43.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9509