EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCW: Kid Ord Shs

10 Apr 2026
LAST:

129.0

CHANGE:
 2.40		OPEN:
128.2		HIGH:
129.0		ASK:
0.0		VOLUME:
3.0K
CHG(%):
1.90		PREV:
126.6		LOW:
128.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26128.2129.0128.2129.03.0K
09 Apr 26128.6128.6126.6126.61.4K
08 Apr 26131.8131.8131.0131.010.8K
07 Apr 26126.6129.0126.6128.02.1K
06 Apr 26125.4126.4125.4126.42.6K
03 Apr 26125.4126.4125.4126.42.6K
02 Apr 26125.4126.4125.4126.42.6K
01 Apr 26125.4126.4125.4126.42.6K
31 Mar 26124.8125.6124.8125.614.9K
30 Mar 26122.0124.0122.0123.617.3K

PROFILE

Name:Kid Ord Shs
About:Kid ASA, together with its subsidiaries, operates as a home textile retailer in Norway, Sweden, Finland, and Estonia. It designs, sources, markets, and sells a range of home and interior products, including textiles, curtains, bed linens, home accessories, decorations, furniture, and other interior products through retail stores and online platforms. The company offers products for bedroom, bathroom, easter, beds, outdoor spaces, table settings, kitchenware, office accessories, children room, loungewear and accessories, and sun protection, as well as lamps, pillows and blankets, and carpets. It offers its products under the Kid Interior and Hemtex brands. The company was formerly known as Nordisk Tekstil Holding AS and changed its name to Kid ASA. Kid ASA was founded in 1937 and is headquartered in Gullaug, Norway.
Address:Gilhusveien 1, Gullaug, Norway, 3426
Website:https://www.kid.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.20 
PEG Ratio:0.00 
Price to Sales:1.62 
Price to Book:3.54 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.23 
EPS Ratio:9.58 
DivYield:0.03 
Div/Share:5.00 
Revenue:3.896B 
EBITDA:8.04M 
Shares:40.6M 
Market Cap:5.237B 

TECHNICAL INDICATORS

MA5:128.200.6%
MA10:126.941.6%
MA20:124.503.6%
MA50:123.134.8%
MA100:127.251.4%
MA200:136.365.7%
STO9:54.84
STO14:72.00
RSI14:68.70 
WPR14:-21.74
MTM14:6.20
ROC14:0.05 
ATR:2.20 
Week High:131.802.2%
Week Low:125.402.9%
Month High:131.802.2%
Month Low:119.605.7%
Year High:159.6023.7%
Year Low:118.009.3%
Volatility:11.44 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$2.50
13 May 2025$5.00
19 Nov 2024$3.00
21 May 2024$3.50
15 May 2024$3.50
16 Nov 2023$2.75
12 May 2023$3.00
24 Nov 2022$2.50
13 May 2022$4.00
10 Nov 2021$4.60