EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCY: Attendo AB (Publ)

07 Nov 2025
LAST:

80.40

CHANGE:
 0.55		OPEN:
80.00		HIGH:
80.40		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.69		PREV:
79.85		LOW:
79.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2580.0080.4079.6580.402.6K
06 Nov 2579.6079.8578.9079.852.0K
05 Nov 2579.9080.6079.7080.604.8K
04 Nov 2580.4580.5580.1080.4041.0K
03 Nov 2580.5080.7080.2080.3034.4K
31 Oct 2581.5081.5080.1080.10480
30 Oct 2580.3081.3080.3081.2016.5K
29 Oct 2579.7080.4079.5080.303.2K
28 Oct 2579.5080.3079.5080.1011.8K
27 Oct 2579.4079.8077.8078.328.1K

COMPANY PROFILE

Name:Attendo AB (Publ)
About:Attendo AB (publ) provides health and care services in Scandinavia and Finland. The company offers nursing homes for people with dementia or physical care requirements; home care services, including care, meals, cleaning, laundry, evening and night, and home health care services; and homes for people of various ages with a range of disabilities or care needs. It also provides respite care and companion services, as well as short term accommodation; personalized care for people with neuropsychiatric and psychosocial impairments; and social-worker supported foster care, crisis and emergency accommodation, HVB-homes, addiction care, and various forms of supportive housing services, as well as rehabilitation care services. The company was founded in 1985 and is headquartered in Danderyd, Sweden.
Address:VendevAegen 85B, Danderyd, Sweden, 182 91
Website:https://www.attendo.com
ISIN:SE0007666110
LEI:549300KEJDL2FNITUW65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.71 
PEG Ratio:0.86 
Price to Sales:0.82 
Price to Book:2.51 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.06 
Div/Share:1.20 
Revenue:15.845B 
EBITDA:3.592B 

TECHNICAL INDICATORS

MA5:80.310.1%
MA10:80.160.3%
MA20:75.017.2%
MA50:71.0613.1%
MA100:68.5717.3%
MA200:64.8424.0%
STO9:33.27
STO14:91.33 
RSI14:80.30 
WPR14:-6.46 
MTM14:10.50
ROC14:0.15 
ATR:1.71 
Week High:81.501.4%
Week Low:78.901.9%
Month High:81.501.4%
Month Low:66.7024.0%
Year High:81.501.4%
Year Low:47.7068.6%
Volatility:11.39 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.20
25 Apr 2024$1.00
19 May 2022$2.50
10 May 2021$2.30
27 Nov 2020$2.10
14 May 2020$2.10
12 Apr 2019$0.60
13 Apr 2018$1.27
18 May 2017$8.75
07 Apr 2017$1.22