EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD0: Sparekassen Sjaelland

13 Nov 2025
LAST:

347.5

CHANGE:
 9.75		OPEN:
348.0		HIGH:
348.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.89		PREV:
337.8		LOW:
347.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25348.0348.0347.5347.5100
12 Nov 25337.5340.0337.0337.8826
11 Nov 25337.5340.0337.0337.81.1K
10 Nov 25332.5332.5332.5332.5224
07 Nov 25339.8339.8339.8339.81.1K
06 Nov 25339.8339.8339.8339.81.1K
05 Nov 25339.8339.8339.8339.81.1K
04 Nov 25339.8339.8339.8339.81.1K
03 Nov 25334.0335.5334.0335.564
31 Oct 25334.0335.5334.0335.564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Book:1.23 
Profit Margin:0.37 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:20.70 
Revenue:1.725B 
EBITDA:199.8M 

TECHNICAL INDICATORS

MA5:339.052.5%
MA10:338.552.6%
MA20:336.983.1%
MA50:340.252.1%
MA100:333.624.2%
MA200:308.0212.8%
STO9:96.77 
STO14:96.77 
RSI14:72.64 
MTM14:12.00
ROC14:0.04 
ATR:2.95 
Week High:348.000.1%
Week Low:332.504.5%
Month High:348.000.1%
Month Low:332.5012.8%
Year High:354.502.0%
Year Low:208.0067.1%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$10.00
08 Mar 2024$8.00
10 Mar 2023$6.00
11 Mar 2022$6.00
05 Mar 2020$3.00
08 Mar 2019$2.50