EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD0: Sparekassen Sjaelland-Fyn Ord Shs

07 Oct 2026
LAST:

475.5

CHANGE:
 8.50		OPEN:
472.5		HIGH:
475.5		ASK:
0.0		VOLUME:
100
CHG(%):
1.76		PREV:
484.0		LOW:
472.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26472.5475.5472.5475.5100
06 Oct 26484.0484.0484.0484.0948
05 Oct 26475.0475.0475.0475.0100
02 Oct 26463.5463.5463.5463.54.0K
01 Oct 26481.8481.8474.8474.8159
30 Sep 26492.0492.0492.0492.01.9K
29 Sep 26489.5489.8488.0488.04.8K
28 Sep 26488.0490.0488.0490.0221
25 Sep 26490.0490.0490.0490.01.3K
24 Sep 26476.0482.5476.0482.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
Price to Book:1.55 
Profit Margin:0.35 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:0.12 
EPS Ratio:20.70 
Revenue:1.766B 
EBITDA:199.8M 

TECHNICAL INDICATORS

MA5:474.550.2%
MA10:481.531.3%
MA20:479.960.9%
MA50:461.383.1%
MA100:417.5413.9%
MA200:380.6024.9%
STO9:42.11
STO14:42.11
RSI14:49.08
WPR14:-57.89
MTM14:-5.50
ROC14:-0.01 
ATR:7.57 
Week High:492.003.5%
Week Low:463.502.6%
Month High:492.003.5%
Month Low:463.5024.9%
Year High:492.003.5%
Year Low:299.5058.8%

RECENT DIVIDENDS

Date Amount
06 Mar 2026$11.00
07 Mar 2025$10.00
08 Mar 2024$8.00
10 Mar 2023$6.00
11 Mar 2022$6.00
05 Mar 2020$3.00
08 Mar 2019$2.50