LSE, 0RD4 End of Day and Historical Share Prices [Evli Pankki OYJ]

08 Jul 2026

LAST: 0.1305	CHANGE: 0.00	OPEN: 0.1315	HIGH: 0.1315	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.1305	CHG(%): 0.00	PREV: 0.1305	LOW: 0.1305	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.1315	0.1315	0.1305	0.1305	1.2K
07 Jul 26	0.1315	0.1315	0.1305	0.1305	1.2K
06 Jul 26	0.1315	0.1315	0.1305	0.1305	1.2K
03 Jul 26	0.1315	0.1315	0.1305	0.1305	1.2K
02 Jul 26	0.1315	0.1315	0.1305	0.1305	1.2K
01 Jul 26	0.1315	0.1315	0.1305	0.1305	1.2K
30 Jun 26	0.1315	0.1315	0.1305	0.1305	1.2K
29 Jun 26	0.1315	0.1315	0.1305	0.1305	1.2K
26 Jun 26	0.1315	0.1315	0.1305	0.1305	1.2K
25 Jun 26	0.1315	0.1315	0.1305	0.1305	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1305