EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RD7: Scandic Hotels Group AB

10 Nov 2025
LAST:

95.78

CHANGE:
 2.99		OPEN:
95.15		HIGH:
96.20		ASK:
0.00		VOLUME:
134.1K
CHG(%):
3.22		PREV:
92.79		LOW:
94.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2595.1596.2094.5095.78134.1K
07 Nov 2592.9393.7092.5092.7941.4K
06 Nov 2594.7095.0094.1594.8021.6K
05 Nov 2592.8594.6092.8594.1023.4K
04 Nov 2592.0093.7591.6092.65131.0K
03 Nov 2590.7391.5890.2591.4751.2K
31 Oct 2593.0093.0092.1892.2844.2K
30 Oct 2589.0892.9089.0892.75115.4K
29 Oct 2588.0088.0085.3086.4021.3K
28 Oct 2588.0588.3587.4088.2562.3K

COMPANY PROFILE

Name:Scandic Hotels Group AB
About:Scandic Hotels Group AB (publ), together with its subsidiaries, engages in the operation and franchising of hotels in Sweden, Norway, Finland, Denmark, Germany, and Poland. It operates hotels under the Scandic, Scandic Go, Hilton, Holiday Inn, Indigo, and Crowne Plaza brands. The company was founded in 1963 and is headquartered in Stockholm, Sweden.
Address:Sveavägen167, Stockholm, Sweden, SE 102 33
Website:https://www.scandichotelsgroup.com
ISIN:SE0007640156
LEI:529900JY9ZBGUXGRKQ86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.18 
PEG Ratio:-1.12 
Price to Sales:0.88 
Price to Book:9.27 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.35 
DivYield:0.06 
Div/Share:2.60 
Revenue:21.439B 
EBITDA:6.78B 

TECHNICAL INDICATORS

MA5:94.021.9%
MA10:92.134.0%
MA20:89.207.4%
MA50:89.287.3%
MA100:86.5810.6%
MA200:81.9216.9%
STO9:95.66 
STO14:95.66 
RSI14:73.95 
MTM14:9.03
ROC14:0.10 
ATR:2.03 
Week High:96.200.4%
Week Low:90.256.1%
Month High:96.200.4%
Month Low:84.1316.9%
Year High:96.200.4%
Year Low:64.2049.2%
Volatility:3.57 

RECENT SPLITS

Date Ratio
29 May 2020117-83

RECENT DIVIDENDS

Date Amount
07 May 2025$1.30
12 Dec 2024$2.50
25 Oct 2019$1.24
08 May 2019$1.24
29 Oct 2018$1.21
27 Apr 2018$1.21
11 May 2017$2.23