LSE, 0RD9 End of Day and Historical Share Prices [Consti Group PLC]

08 Jul 2026

LAST: 11.40	CHANGE: 0.10	OPEN: 11.45	HIGH: 11.45	ASK: 0.00	VOLUME: 480
LAST: 11.40	CHG(%): 0.87	PREV: 11.50	LOW: 11.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	11.45	11.45	11.40	11.40	480
07 Jul 26	11.50	11.50	11.50	11.50	346
06 Jul 26	11.40	11.40	11.40	11.40	100
03 Jul 26	11.40	11.40	11.40	11.40	241
02 Jul 26	11.40	11.40	11.40	11.40	241
01 Jul 26	11.40	11.40	11.40	11.40	241
30 Jun 26	11.40	11.40	11.40	11.40	241
29 Jun 26	11.20	11.30	11.10	11.10	175
26 Jun 26	11.40	11.40	11.25	11.25	525
25 Jun 26	11.28	11.28	11.15	11.15	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.40