LSE, 0RDB End of Day and Historical Share Prices [Oryzon Genomics Ord Shs]

06 Oct 2026

LAST: 2.688	CHANGE: 0.05	OPEN: 2.700	HIGH: 2.716	ASK: 0.000	VOLUME: 100
LAST: 2.688	CHG(%): 1.68	PREV: 2.734	LOW: 2.688	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	2.700	2.716	2.688	2.688	100
05 Oct 26	2.750	2.750	2.720	2.734	2.1K
02 Oct 26	2.750	2.750	2.724	2.724	100
01 Oct 26	2.764	2.774	2.727	2.758	2.0K
30 Sep 26	2.720	2.720	2.720	2.720	100
29 Sep 26	2.750	2.750	2.736	2.736	2.6K
28 Sep 26	2.760	2.772	2.754	2.758	100
25 Sep 26	2.748	2.748	2.748	2.748	0
24 Sep 26	2.750	2.750	2.690	2.742	772
23 Sep 26	2.826	2.826	2.784	2.784	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.688