EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum Reit AG

26 Dec 2025
LAST:

1.830

CHANGE:
 0.00		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
1.830		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251.8301.8301.8301.8305
25 Dec 251.8301.8301.8301.8305
24 Dec 251.8301.8301.8301.8305
23 Dec 251.8301.8301.8301.830100
22 Dec 251.9101.9101.8301.830452
19 Dec 251.9001.9001.8301.900100
18 Dec 251.9201.9201.9201.9200
17 Dec 251.7801.8601.7801.8608
16 Dec 251.7801.8601.7801.860100
15 Dec 251.8751.8751.8751.8751

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:0.33 
Price to Book:0.33 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:49.84M 

TECHNICAL INDICATORS

MA5:1.830.0%
MA10:1.861.4%
MA20:1.851.0%
MA50:1.882.7%
MA100:1.956.6%
MA200:2.3830.3%
STO14:17.24 
RSI14:52.38
WPR14:-82.76 
MTM14:-0.05
ROC14:-0.02 
ATR:0.06 
Week High:1.914.4%
Week Low:1.830.0%
Month High:2.009.3%
Month Low:1.7830.3%
Year High:3.80107.7%
Year Low:1.782.8%
Volatility:41.59 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35