EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum Reit AG

06 Jul 2026
LAST:

1.300

CHANGE:
 0.06		OPEN:
1.300		HIGH:
1.300		ASK:
0.000		VOLUME:
2
CHG(%):
4.42		PREV:
1.245		LOW:
1.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.3001.3001.3001.3002
03 Jul 261.2451.2451.2451.245558
02 Jul 261.2451.2451.2451.245557
01 Jul 261.3151.3151.2801.280400.0K
30 Jun 261.3001.3001.2101.275100
29 Jun 261.4201.4201.4201.420100
26 Jun 261.4451.4451.3551.355100
25 Jun 261.3851.3851.3851.385100
24 Jun 261.5651.5651.3501.43068
23 Jun 261.5651.5651.3501.430100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.69 
Price to Sales:0.33 
Price to Book:0.33 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:35.41M 

TECHNICAL INDICATORS

MA5:1.272.4%
MA10:1.342.8%
MA20:1.4712.8%
MA50:1.5418.3%
MA100:1.6325.5%
MA200:1.7434.1%
STO9:17.19 
STO14:15.49 
RSI14:23.42 
WPR14:-84.51 
MTM14:-0.30
ROC14:-0.19 
ATR:0.07 
Week High:1.429.2%
Week Low:1.217.4%
Month High:1.6224.6%
Month Low:1.2134.1%
Year High:2.2069.2%
Year Low:1.217.4%

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35