EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum REIT Ord Shs

18 May 2026
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.620		HIGH:
1.620		ASK:
0.000		VOLUME:
100
CHG(%):
0.32		PREV:
1.565		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.6201.6201.5701.570100
15 May 261.5651.5651.5651.5654.5K
14 May 261.5651.5651.5651.5654.5K
13 May 261.5501.5501.5501.55011.9K
12 May 261.5551.5551.5551.555100
11 May 261.5601.5601.5401.550100
08 May 261.6001.6001.5551.5551
07 May 261.5501.5901.5501.590125
06 May 261.5151.5151.4801.4800
05 May 261.5151.5151.4801.4801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
Price to Sales:0.33 
Price to Book:0.29 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:42.76M 

TECHNICAL INDICATORS

MA5:1.560.6%
MA10:1.551.6%
MA20:1.570.1%
MA50:1.665.5%
MA100:1.729.4%
MA200:1.8316.7%
STO9:64.29
STO14:64.29
RSI14:36.00 
WPR14:-18.18 
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.623.2%
Week Low:1.541.9%
Month High:1.7511.1%
Month Low:1.4816.7%
Year High:2.8984.1%
Year Low:1.486.1%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35