EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum Reit AG

07 Oct 2026
LAST:

1.435

CHANGE:
 0.00		OPEN:
1.605		HIGH:
1.605		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.435		LOW:
1.435		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 261.6051.6051.4351.4350
06 Oct 261.6051.6051.4351.435100
05 Oct 261.4801.6201.4801.5000
02 Oct 261.4801.6201.4801.5000
01 Oct 261.4801.6201.4801.5000
30 Sep 261.4801.6201.4801.50013.3K
29 Sep 261.4201.5851.4201.585100
28 Sep 261.4001.4001.4001.400100
25 Sep 261.4301.4501.4301.450100
24 Sep 261.3051.3051.3051.305100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.80 
Price to Sales:0.33 
Price to Book:0.42 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:39.08M 

TECHNICAL INDICATORS

MA5:1.472.7%
MA10:1.461.8%
MA20:1.393.4%
MA50:1.384.0%
MA100:1.421.3%
MA200:1.579.1%
STO9:15.91 
STO14:45.59
RSI14:63.01 
WPR14:-49.18
MTM14:0.16
ROC14:0.12 
ATR:0.12 
Week High:1.6212.9%
Week Low:1.440.0%
Month High:1.6212.9%
Month Low:1.219.1%
Year High:2.1046.3%
Year Low:1.2119.1%
Volatility:14.30 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35