EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDE: Deutsche Konsum Reit AG

31 Mar 2026
LAST:

1.630

CHANGE:
 0.00		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
75
CHG(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 261.7301.7301.6301.63075
30 Mar 261.7301.7301.6301.630100
27 Mar 261.7201.7201.7201.720100
26 Mar 261.6001.6401.5701.6152.6K
25 Mar 261.7501.7501.7501.7500
24 Mar 261.7251.7251.7251.7250
23 Mar 261.7251.7251.7251.7250
20 Mar 261.7951.7951.7951.7950
19 Mar 261.7951.7951.7951.7950
18 Mar 261.8501.8501.7101.7950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.01 
Price to Sales:0.33 
Price to Book:0.32 
Profit Margin:-0.24 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:-0.14 
EPS Ratio:1.88 
Revenue:191.14M 
EBITDA:29.14M 
Shares:27.24M 
Market Cap:44.4M 

TECHNICAL INDICATORS

MA5:1.672.4%
MA10:1.725.4%
MA20:1.736.4%
MA50:1.757.1%
MA100:1.8010.3%
MA200:1.9318.2%
STO9:8.33 
STO14:6.38 
RSI14:42.16
WPR14:-91.67 
MTM14:-0.08
ROC14:-0.05 
ATR:0.06 
Week High:1.757.4%
Week Low:1.573.8%
Month High:1.8513.5%
Month Low:1.5718.2%
Year High:3.45111.7%
Year Low:1.573.8%
Volatility:10.94 

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.12
17 Mar 2023$0.48
11 Mar 2022$0.40
12 Mar 2021$0.40
06 Mar 2020$0.35