EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDI: Vitec Software Group AB Series B

11 Nov 2025
LAST:

314.6

CHANGE:
 1.60		OPEN:
314.8		HIGH:
324.2		ASK:
0.0		VOLUME:
16.5K
CHG(%):
0.51		PREV:
316.2		LOW:
314.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25314.8324.2314.2314.616.5K
10 Nov 25313.4318.0312.0316.29.6K
07 Nov 25312.4312.4306.7307.72.2K
06 Nov 25317.8318.5311.6316.72.5K
05 Nov 25319.0319.2317.0317.41.9K
04 Nov 25326.8326.8320.8322.849.5K
03 Nov 25337.0337.0331.2332.446.8K
31 Oct 25338.0339.1334.8335.5781
30 Oct 25341.1342.4338.0340.52.6K
29 Oct 25349.7350.5342.8348.23.4K

COMPANY PROFILE

Name:Vitec Software Group AB Series B
About:Vitec Software Group AB (publ) develops and delivers vertical market software solutions in Sweden, Denmark, Finland, Norway, the Netherlands, the United States, and internationally. The company offers software for laundry and textile rental; taxi; healthcare and social; banking and finance; automotive, transportation and machinery; media agency; pharmacy; emergency activities and field management of emergency vehicles; automotive and car repair; electricity traders and owners of electricity and district heating grids; energy and property management; insurance; and hair and beauty salon services. It also provides software for administration of religious organizations and preschools; hotel and tourism; career and personal development, training and retraining; education; real estate agency; food and grocery retail; facility management; waste and resource processing; retail trade and manufacturing; local associations and national organizations; and media services; golf facilities, as well as municipal culture and recreation administration offices and visitor facilities. Vitec Software Group AB (publ) was incorporated in 1985 and is headquartered in Umeå, Sweden.
Address:GOetgatan 6B, Umeå, Sweden, 903 27
Website:https://www.vitecsoftware.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.49 
Price to Sales:2.84 
Price to Book:2.66 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.57 
DivYield:0.01 
Div/Share:3.60 
Revenue:3.577B 
EBITDA:1.154B 
Shares:29.84M 
Market Cap:9.387B 

TECHNICAL INDICATORS

MA5:314.530.0%
MA10:325.203.4%
MA20:341.258.5%
MA50:343.839.3%
MA100:373.7318.8%
MA200:446.5341.9%
STO9:19.79 
STO14:13.49 
RSI14:20.25 
WPR14:-86.22 
MTM14:-38.02
ROC14:-0.11 
ATR:8.02 
Week High:326.803.9%
Week Low:306.702.6%
Month High:381.0021.1%
Month Low:306.7041.9%
Year High:639.25103.2%
Year Low:306.702.6%
Volatility:8.43 

RECENT SPLITS

Date Ratio
22 Dec 20155-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.90
24 Jun 2025$0.90
25 Mar 2025$0.75
19 Dec 2024$0.75
24 Sep 2024$0.75
24 Jun 2024$0.75
22 Mar 2024$0.57
21 Dec 2023$0.57
25 Sep 2023$0.57
26 Jun 2023$0.57