EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDI: Vitec Software Group B Ord Shs

31 Mar 2026
LAST:

238.2

CHANGE:
 14.40		OPEN:
228.4		HIGH:
238.2		ASK:
0.0		VOLUME:
2.8K
CHG(%):
6.43		PREV:
223.8		LOW:
227.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26228.4238.2227.6238.22.8K
30 Mar 26216.2223.8216.2223.820.4K
27 Mar 26217.0217.0217.0217.052
26 Mar 26217.2225.0217.2221.6939
25 Mar 26223.5224.0218.0219.27.3K
24 Mar 26222.2224.0216.8217.52.1K
23 Mar 26215.8229.6215.8225.11.3K
20 Mar 26229.4229.4223.2224.5684
19 Mar 26230.6234.8229.2229.21.1K
18 Mar 26242.6242.6232.8233.82.0K

PROFILE

Name:Vitec Software Group B Ord Shs
About:Vitec Software Group AB (publ) develops and delivers vertical market software solutions in Sweden, Denmark, Finland, Norway, the Netherlands, the United States, and internationally. The company offers software for laundry and textile rental; taxi; healthcare and social; banking and finance; automotive, transportation and machinery; media agency; pharmacy; emergency activities and field management of emergency vehicles; automotive and car repair; electricity traders and owners of electricity and district heating grids; energy and property management; insurance; and hair and beauty salon services. It also provides software for administration of religious organizations and preschools; hotel and tourism; career and personal development, training and retraining; education; real estate agency; food and grocery retail; facility management; waste and resource processing; retail trade and manufacturing; local associations and national organizations; and media services; golf facilities, as well as municipal culture and recreation administration offices and visitor facilities. Vitec Software Group AB (publ) was incorporated in 1985 and is headquartered in Umeå, Sweden.
Address:GOetgatan 6B, Umeå, Sweden, 903 27
Website:https://www.vitecsoftware.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.89 
Price to Sales:2.68 
Price to Book:2.43 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:6.57 
DivYield:0.01 
Div/Share:3.60 
Revenue:3.577B 
EBITDA:1.154B 
Shares:29.84M 
Market Cap:7.108B 

TECHNICAL INDICATORS

MA5:223.966.4%
MA10:224.995.9%
MA20:233.632.0%
MA50:241.411.3%
MA100:271.9814.2%
MA200:322.8635.5%
STO9:100.00 
STO14:78.52
RSI14:48.34
WPR14:-15.20 
MTM14:-0.60
ROC14:0.00 
ATR:7.34 
Week High:238.200.0%
Week Low:216.2010.2%
Month High:256.607.7%
Month Low:215.8035.5%
Year High:561.00135.5%
Year Low:215.8010.4%
Volatility:11.12 

RECENT SPLITS

Date Ratio
22 Dec 20155-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.90
24 Jun 2025$0.90
25 Mar 2025$0.75
19 Dec 2024$0.75
24 Sep 2024$0.75
24 Jun 2024$0.75
22 Mar 2024$0.57
21 Dec 2023$0.57
25 Sep 2023$0.57
26 Jun 2023$0.57