0RDU03/21/2025
LAST:

 9.256		CHANGE:
 0.16		OPEN:
9.370		HIGH:
9.370		ASK:
10.355		VOLUME:
407,639
CHANGE(%):
1.70		PREV:
9.416		LOW:
9.186		BID:
9.942		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/259.3709.3709.1869.256407,6390
03/20/259.6969.7229.3709.4164,471,5280
03/19/259.6909.7849.5509.55414,2030
03/18/259.5549.7789.4049.69625,3210
03/17/259.6309.6309.4589.5244,9320
03/14/259.3349.5109.2129.414181,1630
03/13/259.3309.4329.2129.322370,6970
03/12/259.4519.6809.2629.28754,8940
03/11/259.88110.0009.0289.244685,4770
03/10/2510.35010.3659.8809.95029,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.37 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19