EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDV: Grifols SA

10 Nov 2025
LAST:

7.430

CHANGE:
 0.21		OPEN:
7.430		HIGH:
7.520		ASK:
8.125		VOLUME:
100
CHG(%):
2.91		PREV:
7.220		LOW:
7.430		BID:
7.805		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 257.4307.5207.4307.430100
07 Nov 257.3057.3567.2057.22010.2K
06 Nov 257.4957.6387.2907.2909.9K
05 Nov 257.7207.7207.6457.64517.2K
04 Nov 258.1028.1027.9687.9681.7K
03 Nov 258.1358.1388.0658.1381.2K
31 Oct 258.0258.0408.0258.025100
30 Oct 258.1338.1338.0458.11815.0K
29 Oct 258.1888.1888.0508.0505.3K
28 Oct 258.1278.1278.1278.1277.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.13 
Price to Sales:1.24 
Price to Book:0.95 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:6.479B 
EBITDA:1.418B 

TECHNICAL INDICATORS

MA5:7.511.1%
MA10:7.805.0%
MA20:8.028.0%
MA50:8.2911.6%
MA100:8.4313.5%
MA200:7.734.1%
STO9:21.69
STO14:18.75 
RSI14:30.74 
WPR14:-79.41
MTM14:-0.75
ROC14:-0.09 
ATR:0.21 
Week High:8.149.5%
Week Low:7.213.1%
Month High:8.4413.6%
Month Low:7.214.1%
Year High:9.7130.7%
Year Low:5.6232.2%
Volatility:9.74 

RECENT SPLITS

Date Ratio
04 Jan 20162-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.15
03 Jun 2021$0.37
26 Oct 2020$0.17
02 Dec 2019$0.20
07 Jun 2019$0.16
30 Nov 2018$0.20
01 Jun 2018$0.20
01 Dec 2017$0.18
30 May 2017$0.14
05 Dec 2016$0.18