EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RDX: Amundi SA

07 Nov 2025
LAST:

66.65

CHANGE:
 0.68		OPEN:
66.80		HIGH:
67.60		ASK:
70.75		VOLUME:
514.4K
CHG(%):
1.00		PREV:
67.33		LOW:
66.55		BID:
67.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2566.8067.6066.5566.65514.4K
06 Nov 2563.7567.3363.7067.33103.8K
05 Nov 2564.1064.6564.0064.0016.4K
04 Nov 2564.0564.5563.8064.1098.4K
03 Nov 2563.8064.9063.7564.4713.8K
31 Oct 2564.6064.9564.2564.527.1K
30 Oct 2563.7064.7563.2764.4536.1K
29 Oct 2562.4564.1062.4063.23221.7K
28 Oct 2566.8568.3061.0063.1864.4K
27 Oct 2566.5567.2565.1566.854.3K

COMPANY PROFILE

Name:Amundi SA
About:Amundi is a publically owned investment manager. The firm engages in the asset management business. The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crédit Agricole and the Société Générale groups in France; and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. It also offers management and advisory services for various pension funds, insurers, and sovereigns; and treasury management and employee savings solutions for corporate customers through global relationship managers supported by sales and marketing staff in 30 countries. It was formerly known as Amundi Group. The company was founded in 1982 and is headquartered in Paris, France. Amundi Group operates as a subsidiary of Credit Agricole S.A.
Address:91-93, Boulevard Pasteur, Paris, France, 75015
Website:https://legroupe.amundi.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:2.30 
Price to Book:1.20 
Profit Margin:0.19 
Operating Margin:0.25 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.08 
Div/Share:4.25 
Revenue:5.99B 
EBITDA:1.723B 

TECHNICAL INDICATORS

MA5:65.312.1%
MA10:64.882.7%
MA20:65.701.4%
MA50:65.511.7%
MA100:66.510.2%
MA200:68.162.3%
STO9:67.80
STO14:67.80
RSI14:52.87
WPR14:-16.27 
MTM14:0.45
ROC14:0.01 
ATR:1.85 
Week High:67.601.4%
Week Low:63.704.6%
Month High:69.103.7%
Month Low:61.002.3%
Year High:76.0014.0%
Year Low:56.1018.8%
Volatility:1.48 

RECENT SPLITS

Date Ratio
15 Mar 2017453-440

RECENT DIVIDENDS

Date Amount
10 Jun 2025$4.25
03 Jun 2024$4.10
22 May 2023$4.10
23 May 2022$4.10
13 May 2021$2.90
24 May 2019$2.90
22 May 2018$2.50
26 May 2017$2.20
17 May 2016$1.99