EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RE6: Banque Cantonale Du Valais

06 Apr 2026
LAST:

156.5

CHANGE:
 0.00		OPEN:
156.5		HIGH:
156.5		ASK:
0.0		VOLUME:
39
CHG(%):
0.00		PREV:
156.5		LOW:
156.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26156.5156.5156.5156.539
03 Apr 26156.5156.5156.5156.539
02 Apr 26156.5156.5156.5156.5100
01 Apr 26155.5157.0155.5157.0176
31 Mar 26153.5153.5152.0152.069
30 Mar 26153.5153.5152.0152.0100
27 Mar 26153.5153.5152.8152.8271
26 Mar 26154.0154.0152.5152.5151
25 Mar 26152.0152.0151.0151.0281
24 Mar 26150.0150.5148.5150.5207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.10 
Price to Sales:6.80 
Price to Book:1.49 
Profit Margin:0.29 
Operating Margin:0.51 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:6.49 
Revenue:289.79M 
Shares:15.79M 
Market Cap:2.471B 

TECHNICAL INDICATORS

MA5:155.700.5%
MA10:153.731.8%
MA20:151.103.6%
MA50:144.698.2%
MA100:138.5013.0%
MA200:132.8917.8%
STO9:91.68 
STO14:94.20 
RSI14:73.41 
WPR14:-5.79 
MTM14:5.50
ROC14:0.04 
ATR:1.55 
Week High:157.000.3%
Week Low:152.003.0%
Month High:157.000.3%
Month Low:146.5017.8%
Year High:157.000.3%
Year Low:117.0033.8%
Volatility:0.70 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.00
23 Apr 2025$4.00
23 Apr 2019$3.35