EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RE6: Banque Cantonale Du Valais

10 Nov 2025
LAST:

128.0

CHANGE:
 0.00		OPEN:
128.0		HIGH:
128.0		ASK:
0.0		VOLUME:
32
CHG(%):
0.00		PREV:
128.0		LOW:
128.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25128.0128.0128.0128.032
07 Nov 25128.0128.0128.0128.032
06 Nov 25128.0128.0128.0128.032
05 Nov 25128.0128.0128.0128.032
04 Nov 25128.0128.0128.0128.0100
03 Nov 25128.5128.5128.5128.5100
31 Oct 25128.5128.5128.5128.5195
30 Oct 25128.5128.5128.5128.5200
29 Oct 25129.0129.0129.0129.05
28 Oct 25129.0129.0129.0129.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
Price to Sales:6.57 
Price to Book:1.22 
Profit Margin:0.29 
Operating Margin:0.51 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:6.49 
Revenue:289.79M 
Shares:15.79M 
Market Cap:2.021B 

TECHNICAL INDICATORS

MA5:128.000.0%
MA10:128.350.3%
MA20:128.680.5%
MA50:128.450.3%
MA100:127.050.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.01 
ATR:0.21 
Week High:128.500.4%
Week Low:128.000.0%
Month High:129.261.0%
Month Low:128.00
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.00
23 Apr 2025$4.00
23 Apr 2019$3.35