EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RE6: Banque Cantonale Du Valais

06 Oct 2026
LAST:

167.0

CHANGE:
 1.00		OPEN:
167.0		HIGH:
167.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.60		PREV:
166.0		LOW:
167.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26167.0167.0167.0167.0100
05 Oct 26166.0166.5166.0166.00
02 Oct 26166.0166.5166.0166.00
01 Oct 26166.0166.5166.0166.00
30 Sep 26166.0166.5166.0166.0100
29 Sep 26167.5167.5167.5167.5115
28 Sep 26167.0168.0167.0167.564
25 Sep 26167.0168.0167.0168.0100
24 Sep 26165.5166.5165.5166.5320
23 Sep 26163.0163.0163.0163.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
Price to Sales:6.80 
Price to Book:1.58 
Profit Margin:0.32 
Operating Margin:0.52 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:6.49 
Revenue:276.39M 
Shares:15.79M 
Market Cap:2.637B 

TECHNICAL INDICATORS

MA5:166.200.5%
MA10:166.350.4%
MA20:163.622.1%
MA50:160.923.8%
MA100:159.904.4%
MA200:153.249.0%
STO9:50.00
STO14:87.50 
RSI14:76.00 
WPR14:-12.50 
MTM14:7.00
ROC14:0.04 
ATR:1.13 
Week High:167.500.3%
Week Low:166.000.6%
Month High:168.000.6%
Month Low:159.009.0%
Year High:168.000.6%
Year Low:128.0030.5%
Volatility:9.82 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$4.00
23 Apr 2025$4.00
23 Apr 2019$3.35