EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REH: Frontline PLC

17 Jul 2026
LAST:

356.9

CHANGE:
 4.91		OPEN:
351.3		HIGH:
356.9		ASK:
0.0		VOLUME:
4.8K
CHG(%):
1.36		PREV:
361.8		LOW:
349.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26351.3356.9349.6356.94.8K
16 Jul 26360.7362.7360.7361.81.8K
15 Jul 26371.0371.9367.9367.91.7K
14 Jul 26368.1378.8365.9378.83.2K
13 Jul 26373.3379.1373.3379.1882
10 Jul 26359.1365.0359.1365.03.8K
09 Jul 26368.4369.8350.5350.51.5K
08 Jul 26369.0369.0368.8368.8702
07 Jul 26362.2363.3360.6360.62.7K
06 Jul 26363.6363.6357.0358.1428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
PEG Ratio:0.01 
Price to Sales:42.71 
Price to Book:35.75 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.39 
Revenue:18.852B 
EBITDA:1.108B 

TECHNICAL INDICATORS

MA5:368.903.4%
MA10:364.752.2%
MA20:370.333.8%
MA50:354.950.5%
MA100:344.323.7%
MA200:298.6519.5%
STO9:22.38
STO14:43.49
RSI14:48.80
WPR14:-56.51
MTM14:12.13
ROC14:0.04 
ATR:11.09 
Week High:379.106.2%
Week Low:349.582.1%
Month High:422.1918.3%
Month Low:339.8219.5%
Year High:422.1918.3%
Year Low:184.1493.8%
Volatility:20.84 

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5
02 Feb 20161-5

RECENT DIVIDENDS

Date Amount
12 Mar 2026$10.05
12 Dec 2025$1.92
12 Sep 2025$3.62
12 Jun 2025$1.81
14 Mar 2025$2.01
11 Dec 2024$3.42
13 Sep 2024$6.23
14 Jun 2024$6.23
14 Mar 2024$3.72
14 Dec 2023$3.01