EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REH: Frontline PLC

11 Nov 2025
LAST:

243.3

CHANGE:
 0.99		OPEN:
244.1		HIGH:
244.1		ASK:
0.0		VOLUME:
15.7K
CHG(%):
0.40		PREV:
244.3		LOW:
243.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25244.1244.1243.3243.315.7K
10 Nov 25241.3244.4241.3244.31.4K
07 Nov 25241.3244.4241.3244.31.4K
06 Nov 25239.9240.9239.1239.99.5K
05 Nov 25238.0238.1236.8237.715.7K
04 Nov 25243.2243.2239.8239.851.0K
03 Nov 25247.5248.0246.1247.923.3K
31 Oct 25248.9248.9247.4248.515.1K
30 Oct 25249.3249.3249.1249.338.8K
29 Oct 25246.8246.8245.4245.441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Price to Sales:28.71 
Price to Book:24.03 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.39 
Revenue:19.454B 
EBITDA:5.794B 

TECHNICAL INDICATORS

MA5:241.910.6%
MA10:244.060.3%
MA20:239.401.6%
MA50:232.434.7%
MA100:211.8414.9%
MA200:195.1224.7%
STO9:48.14
STO14:50.11
RSI14:66.39 
WPR14:-49.89
MTM14:5.77
ROC14:0.02 
ATR:3.99 
Week High:244.430.5%
Week Low:236.762.8%
Month High:249.332.5%
Month Low:219.1024.7%
Year High:249.332.5%
Year Low:127.5090.8%
Volatility:29.35 

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5
02 Feb 20161-5

RECENT DIVIDENDS

Date Amount
12 Sep 2025$3.62
12 Jun 2025$1.81
14 Mar 2025$2.01
11 Dec 2024$3.42
13 Sep 2024$6.23
14 Jun 2024$6.23
14 Mar 2024$3.72
14 Dec 2023$3.01
14 Sep 2023$8.04
15 Jun 2023$7.03