EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REH: Frontline Ord Shs

08 Oct 2026
LAST:

512.6

CHANGE:
 36.40		OPEN:
512.6		HIGH:
512.6		ASK:
0.0		VOLUME:
483.6K
CHG(%):
7.64		PREV:
476.2		LOW:
512.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26512.6512.6512.6512.6483.6K
07 Oct 26476.2476.2476.2476.2168.2K
06 Oct 26476.2476.2476.2476.2168.2K
05 Oct 26476.2476.2476.2476.2168.2K
02 Oct 26476.2476.2476.2476.2168.2K
01 Oct 26476.2476.2476.2476.2168.2K
30 Sep 26457.4457.4457.4457.4168.2K
29 Sep 26457.4457.4457.4457.4168.2K
28 Sep 26457.4457.4457.4457.4168.2K
25 Sep 26454.7454.7454.7454.7358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:0.01 
Price to Sales:47.98 
Price to Book:40.16 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.39 
Revenue:17.856B 
EBITDA:1.108B 

TECHNICAL INDICATORS

MA5:483.486.0%
MA10:472.058.6%
MA20:472.758.4%
MA50:428.9319.5%
MA100:393.5330.3%
MA200:352.5645.4%
STO9:100.00 
STO14:100.00 
RSI14:70.61 
MTM14:33.80
ROC14:0.07 
ATR:6.80 
Week High:512.600.0%
Week Low:476.207.6%
Month High:512.600.0%
Month Low:428.3745.4%
Year High:512.600.0%
Year Low:207.76146.7%
Volatility:19.41 

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5
02 Feb 20161-5

RECENT DIVIDENDS

Date Amount
18 Sep 2026$32.09
12 Mar 2026$10.05
12 Dec 2025$1.92
12 Sep 2025$3.62
12 Jun 2025$1.81
14 Mar 2025$2.01
11 Dec 2024$3.42
13 Sep 2024$6.23
14 Jun 2024$6.23
14 Mar 2024$3.72