EODData

LSE, 0RES: Scandinavian Tobacco Group A/S

10 Nov 2025
LAST:

86.70

CHANGE:
 1.14
OPEN:
86.50
HIGH:
86.70
ASK:
133.90
VOLUME:
1.0K
CHG(%):
1.33
PREV:
85.56
LOW:
86.20
BID:
121.20
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2586.5086.7086.2086.701.0K
07 Nov 2585.6085.6585.2085.561.0K
06 Nov 2586.9086.9086.2086.70465
05 Nov 2586.5586.8086.0086.002.5K
04 Nov 2586.0086.2085.4886.1020.0K
03 Nov 2585.0086.1585.0086.106.0K
31 Oct 2586.6586.6585.9086.0010.9K
30 Oct 2587.0587.1585.9087.159.2K
29 Oct 2587.8087.9087.1587.1543.2K
28 Oct 2587.0087.3086.5087.059.4K

COMPANY PROFILE

Name:Scandinavian Tobacco Group A/S
About:Scandinavian Tobacco Group A/S manufactures and sells tobacco products in North America, Europe, and internationally. The company offers pipe and fine-cut tobacco, and machine-rolled and handmade cigars, as well as nicotine pouches. It markets its products under the Macanudo, CAO, Alec Bradley, Silencio, Cohiba, Punch, Partagas, La Gloria Cubana, Signature, La Paz, Mehari's, Panter, Captain Black, Erinmore, Mac Baren, BREAK, Bali Shag, Tiedemanns, XQS, Ambasciator Italico, Balmoral, Borkum Riff, Bugler, Café Crème, Clan, Cohiba, Colts, Crossroad, Cubero, Escort, Hajenus, Henri Wintermans, Kite, M by Colts, Mercator, Petit, SLS SALSA, Stanwell, Talon, W.Ø. Larsen, and Winchester brand names. In addition, it offers contract manufacturing for third parties; and sells accessories. The company sells its products through wholesale, online, catalogue, and retail channels, as well as business to business. Scandinavian Tobacco Group A/S was founded in 1750 and is based in Gentofte, Denmark.
Address:Sandtoften 9, Gentofte, Denmark, 2820
Website:https://www.st-group.com
ISIN:DK0060696300
LEI:5299003KG4JS99TRML67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.40 
PEG Ratio:-0.28 
Price to Sales:0.88 
Price to Book:0.82 
Profit Margin:0.16 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.06 
Div/Share:8.50 
Revenue:8.734B 
EBITDA:2.138B 

TECHNICAL INDICATORS

MA5:86.210.6%
MA10:86.450.3%
MA20:86.600.1%
MA50:87.991.5%
MA100:87.460.9%
MA200:92.436.6%
STO9:48.65
STO14:48.65
RSI14:47.23
WPR14:-28.36
MTM14:0.60
ROC14:0.01 
ATR:1.01 
Week High:86.900.2%
Week Low:85.002.0%
Month High:87.901.4%
Month Low:85.006.6%
Year High:111.0028.0%
Year Low:83.204.2%
Volatility:6.14 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$8.50
05 Apr 2024$8.40
14 Apr 2023$8.25
01 Apr 2022$7.50
15 Apr 2021$6.50
27 Mar 2020$6.10
11 Apr 2019$6.00
30 Apr 2018$5.75
09 Nov 2017$3.50
27 Apr 2017$5.50