EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REW: Zueblin Immobilien Holding AG

08 Jul 2026
LAST:

55.00

CHANGE:
 0.00		OPEN:
55.00		HIGH:
55.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
55.00		LOW:
55.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2655.0055.0055.0055.000
07 Jul 2655.0055.0055.0055.000
06 Jul 2653.4053.4053.4053.400
03 Jul 2653.8053.8053.8053.801
02 Jul 2654.0054.0054.0054.000
01 Jul 2652.8052.8052.8052.800
30 Jun 2652.8052.8052.8052.800
29 Jun 2652.8052.8052.8052.801
26 Jun 2654.8054.8054.8054.801
25 Jun 2654.2054.2054.2054.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.67 
Price to Sales:15.06 
Price to Book:1.18 
Profit Margin:1.06 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.80 
Revenue:10.01M 
EBITDA:6.97M 
Shares:3.32M 
Market Cap:182.49M 

TECHNICAL INDICATORS

MA5:54.241.4%
MA10:53.862.1%
MA20:53.812.2%
MA50:52.684.4%
MA100:50.179.6%
MA200:48.1014.3%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:1.60
ROC14:0.03 
ATR:0.56 
Week High:55.000.0%
Week Low:52.804.2%
Month High:55.801.5%
Month Low:50.6014.3%
Year High:67.5022.7%
Year Low:43.6026.1%
Volatility:38.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.00
01 Jul 2024$1.00
26 Jun 2023$1.00
23 Jun 2022$1.00
24 Jun 2021$1.00
19 Jun 2020$1.00
20 Jun 2019$1.00