EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REW: Zueblin Immobilien Holding AG

10 Nov 2025
LAST:

46.20

CHANGE:
 1.80		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
0
CHG(%):
4.05		PREV:
44.40		LOW:
46.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2546.2046.2046.2046.200
07 Nov 2544.4044.4044.4044.40100
06 Nov 2544.0044.0044.0044.001
05 Nov 2544.0044.0044.0044.001
04 Nov 2544.0044.0044.0044.00100
03 Nov 2544.4044.4044.4044.400
31 Oct 2544.4044.4044.4044.400
30 Oct 2544.4044.4044.4044.400
29 Oct 2544.4044.4044.4044.400
28 Oct 2544.4044.4044.4044.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.02 
Price to Book:1.03 
Profit Margin:0.92 
Operating Margin:0.74 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:1.80 
Revenue:9.43M 
EBITDA:6.57M 
Shares:3.32M 
Market Cap:153.29M 

TECHNICAL INDICATORS

MA5:44.523.8%
MA10:44.463.9%
MA20:44.633.5%
MA50:47.783.4%
MA100:50.599.5%
MA200:42.518.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.80
ROC14:0.02 
ATR:0.29 
Week High:46.200.0%
Week Low:44.005.0%
Month High:46.200.0%
Month Low:43.608.7%
Volatility:24.48 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.00
01 Jul 2024$1.00
26 Jun 2023$1.00
23 Jun 2022$1.00
24 Jun 2021$1.00
19 Jun 2020$1.00
20 Jun 2019$1.00