EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REW: Zueblin Immobilien Holding Ord Shs

12 Oct 2026
LAST:

48.90

CHANGE:
 2.70		OPEN:
48.90		HIGH:
48.90		ASK:
0.00		VOLUME:
0
CHG(%):
5.23		PREV:
51.60		LOW:
48.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2648.9048.9048.9048.900
09 Oct 2651.6051.6051.6051.600
08 Oct 2652.4052.4052.4052.400
07 Oct 2652.4052.4052.4052.400
06 Oct 2649.3049.3049.3049.300
05 Oct 2649.3049.3049.3049.300
02 Oct 2649.3049.3049.3049.301
01 Oct 2651.0051.0051.0051.001
30 Sep 2648.7048.7048.7048.700
29 Sep 2648.7048.7048.7048.701

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
Price to Sales:15.06 
Price to Book:1.09 
Profit Margin:0.76 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.80 
Revenue:9.84M 
EBITDA:6.76M 
Shares:3.32M 
Market Cap:162.25M 

TECHNICAL INDICATORS

MA5:50.924.1%
MA10:50.162.6%
MA20:50.292.8%
MA50:50.904.1%
MA100:52.096.5%
MA200:50.032.3%
STO9:5.41 
STO14:16.67 
RSI14:51.87
WPR14:-83.33 
MTM14:0.70
ROC14:0.01 
ATR:1.45 
Week High:52.407.2%
Week Low:48.900.0%
Month High:53.8010.0%
Month Low:48.202.3%
Year High:55.8014.1%
Year Low:43.6012.2%
Volatility:9.64 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$1.00
01 Jul 2024$1.00
26 Jun 2023$1.00
23 Jun 2022$1.00
24 Jun 2021$1.00
19 Jun 2020$1.00
20 Jun 2019$1.00