EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF1: Wisekey International Holding AG

26 Dec 2025
LAST:

14.56

CHANGE:
 0.00		OPEN:
15.18		HIGH:
15.18		ASK:
0.00		VOLUME:
9.6K
CHG(%):
0.00		PREV:
14.56		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2515.1815.1814.5614.569.6K
25 Dec 2515.1815.1814.5614.569.6K
24 Dec 2515.1815.1814.5614.569.6K
23 Dec 2515.1815.1814.5614.569.6K
22 Dec 2513.8214.1013.8213.824.3K
19 Dec 2512.3412.6212.3412.62948
18 Dec 2512.4612.4812.4612.482.0K
17 Dec 2512.3912.3912.3012.3045
16 Dec 2512.3912.3912.3012.30648
15 Dec 2513.1613.2012.7313.201.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.411.0%
MA10:13.507.9%
MA20:13.914.7%
MA50:16.3912.6%
MA100:13.1310.9%
MA200:11.7623.9%
STO9:78.47
STO14:78.47
RSI14:47.75
MTM14:0.16
ROC14:0.01 
ATR:0.60 
Week High:15.184.3%
Week Low:12.3418.0%
Month High:15.536.6%
Month Low:12.3023.9%
Volatility:93.77 

RECENT SPLITS

Date Ratio
30 Jun 20230.02-1