EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF1: Wisekey International Holding AG

05 Oct 2026
LAST:

10.15

CHANGE:
 0.00		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
114
CHG(%):
0.00		PREV:
10.15		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2610.1510.1510.1510.15114
02 Oct 2610.1510.1510.1510.15114
01 Oct 2610.1510.1510.1510.15198
30 Sep 2610.1510.1510.1510.15198
29 Sep 2610.1510.1510.1510.15198
28 Sep 2610.1510.1510.1510.15198
25 Sep 2610.1510.1510.1510.15198
24 Sep 2610.1510.1510.1510.15198
23 Sep 2610.1510.1510.1510.15198
22 Sep 269.829.929.829.92800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.150.0%
MA10:10.130.2%
MA20:10.070.7%
MA50:10.452.9%
MA100:11.4713.0%
MA200:11.5914.2%
STO14:100.00 
RSI14:63.68 
MTM14:0.77
ROC14:0.08 
ATR:0.10 
Week High:10.150.0%
Week Low:10.150.0%
Month High:10.564.0%
Month Low:9.3214.2%
Year High:29.95195.1%
Year Low:9.2010.3%
Volatility:34.36 

RECENT SPLITS

Date Ratio
30 Jun 20230.02-1