EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RF1: Wisekey International Holding Ag

09 Apr 2026
LAST:

10.32

CHANGE:
 0.19		OPEN:
10.06		HIGH:
10.32		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.77		PREV:
10.51		LOW:
10.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2610.0610.3210.0610.321.4K
08 Apr 2610.5110.5110.5110.51615
07 Apr 2610.2410.2410.2410.24100
06 Apr 269.8010.029.8010.022.6K
03 Apr 269.8010.029.8010.022.6K
02 Apr 269.8110.029.8110.022.6K
01 Apr 2610.1410.149.899.89452
31 Mar 269.489.489.489.48533
30 Mar 269.369.489.209.481.3K
27 Mar 2610.0210.029.589.722.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.221.0%
MA10:9.973.5%
MA20:10.270.5%
MA50:10.875.3%
MA100:12.3519.7%
MA200:12.2318.5%
STO9:81.94 
STO14:81.94 
RSI14:56.87
WPR14:-18.06 
MTM14:0.59
ROC14:0.06 
ATR:0.33 
Week High:10.511.8%
Week Low:9.805.3%
Month High:12.0717.0%
Month Low:9.2018.5%
Year High:29.95190.2%
Year Low:6.1069.2%
Volatility:70.74 

RECENT SPLITS

Date Ratio
30 Jun 20230.02-1