LSE, 0RFI End of Day and Historical Share Prices [Brain Biotechnology Research And In]

08 Jul 2026

LAST: 2.750	CHANGE: 0.05	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 21
LAST: 2.750	CHG(%): 1.79	PREV: 2.800	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	2.800	2.800	2.750	2.750	21
07 Jul 26	2.800	2.800	2.800	2.800	100
06 Jul 26	2.750	2.900	2.690	2.720	141
03 Jul 26	2.940	2.940	2.770	2.910	100
02 Jul 26	2.960	3.000	2.800	2.800	1.5K
01 Jul 26	2.960	3.000	2.800	2.800	1.5K
30 Jun 26	2.870	2.870	2.870	2.870	100
29 Jun 26	2.880	2.880	2.870	2.870	100
26 Jun 26	2.880	2.880	2.880	2.880	1
25 Jun 26	2.880	2.880	2.880	2.880	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750