LSE, 0RFI End of Day and Historical Share Prices [Brain Biotechnology Research and Informa]

09 Oct 2026

LAST: 2.880	CHANGE: 0.12	OPEN: 2.890	HIGH: 2.890	ASK: 0.000	VOLUME: 100
LAST: 2.880	CHG(%): 4.35	PREV: 2.760	LOW: 2.880	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	2.890	2.890	2.880	2.880	100
08 Oct 26	2.880	2.880	2.760	2.760	100
07 Oct 26	2.770	2.770	2.770	2.770	100
06 Oct 26	2.780	2.890	2.780	2.880	0
05 Oct 26	2.780	2.890	2.780	2.880	100
02 Oct 26	2.760	2.760	2.760	2.760	1
01 Oct 26	2.660	2.660	2.660	2.660	1
30 Sep 26	2.850	2.850	2.850	2.850	100
29 Sep 26	2.720	2.840	2.720	2.840	219
28 Sep 26	2.740	2.740	2.740	2.740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.880