LSE, 0RFI End of Day and Historical Share Prices [Brain Biotechnology Research And In]

07 Nov 2025

LAST: 2.400	CHANGE: 0.00	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 17.5K
LAST: 2.400	CHG(%): 0.00	PREV: 2.400	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.480	2.480	2.370	2.400	17.5K
06 Nov 25	2.330	2.430	2.330	2.400	12.6K
05 Nov 25	2.260	2.260	2.260	2.260	100
04 Nov 25	2.230	2.400	2.230	2.250	41.4K
03 Nov 25	2.160	2.340	2.160	2.280	255
31 Oct 25	2.180	2.240	2.180	2.240	243
30 Oct 25	2.260	2.260	2.260	2.260	100
29 Oct 25	2.200	2.200	2.200	2.200	100
28 Oct 25	2.200	2.200	2.190	2.190	255
27 Oct 25	2.260	2.280	2.260	2.280	237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400