EODData

LSE, 0RFL: Vat Group AG

10 Nov 2025
LAST:

334.0

CHANGE:
 6.00
OPEN:
335.6
HIGH:
337.0
ASK:
388.2
VOLUME:
2.3K
CHG(%):
1.83
PREV:
328.0
LOW:
332.5
BID:
351.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25335.6337.0332.5334.02.3K
07 Nov 25334.4337.1325.0328.09.1K
06 Nov 25337.3343.5331.2332.823.1K
05 Nov 25327.7339.3325.0339.139.8K
04 Nov 25339.4340.0330.4332.132.7K
03 Nov 25350.7351.3344.0346.81.6K
31 Oct 25349.3358.1349.3350.69.2K
30 Oct 25341.2359.6341.2356.217.8K
29 Oct 25341.0345.1337.7341.48.5K
28 Oct 25338.1342.9336.4337.945.7K

COMPANY PROFILE

Name:Vat Group AG
About:VAT Group AG, together with its subsidiaries, develops, manufactures, and sells vacuum and gas inlet valves, multi-valve modules, motion components, and edge-welded metal bellows. It operates in two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sectors. The Global Service segment provides spare parts, repairs, and upgrades, as well as support services. The company offers vacuum isolation, gate, angle, inline, check, cylinder, and all-metal valves; vacuum pendulum and butterfly valves; 3 position, multi-value, and vacuum control valves; vacuum transfer valves and doors; pressure relief/venting, gas dosing/leak, and fast closing/beam stopper valves; and flange connections, bellows, and vacuum modules. It has operations in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. VAT Group AG was founded in 1965 and is headquartered in Solothurn, Switzerland.
Address:Seelistrasse 1, Solothurn, Switzerland, 9469
Website:https://www.vatgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.09 
Price to Sales:10.23 
Price to Book:15.60 
Profit Margin:0.23 
Operating Margin:0.28 
Return on Assets:0.16 
Return on Equity:0.38 
EPS Ratio:7.24 
DivYield:0.02 
Div/Share:6.25 
Revenue:1.05B 
EBITDA:22.547B 
Shares:29.96M 
Market Cap:10.007B 

TECHNICAL INDICATORS

MA5:333.190.2%
MA10:339.881.8%
MA20:340.501.9%
MA50:329.251.4%
MA100:317.015.4%
MA200:320.994.1%
STO9:18.99 
STO14:28.99
RSI14:48.98
WPR14:-67.99
MTM14:10.45
ROC14:0.03 
ATR:11.42 
Week High:351.305.2%
Week Low:325.002.8%
Month High:363.308.8%
Month Low:323.554.1%
Year High:375.7012.5%
Year Low:237.6040.6%
Volatility:8.21 

RECENT SPLITS

Date Ratio
02 Jun 20153-1

RECENT DIVIDENDS

Date Amount
02 May 2025$6.25
16 May 2024$6.25
19 May 2023$6.25
19 May 2022$5.50
22 Nov 2021$1.95
20 May 2021$4.50
29 Apr 2021$1.95
25 Nov 2020$1.85
18 May 2020$0.02
30 Apr 2020$2.00