LSE, 0RFM End of Day and Historical Share Prices [Figeac Aero SA]

03 Apr 2026

LAST: 9.480	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 200
LAST: 9.480	CHG(%): 0.00	PREV: 9.480	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	9.480	9.480	9.480	9.480	200
02 Apr 26	9.480	9.480	9.480	9.480	200
01 Apr 26	9.480	9.480	9.480	9.480	200
31 Mar 26	9.240	9.240	9.240	9.240	0
30 Mar 26	9.100	9.100	9.100	9.100	100
27 Mar 26	9.200	9.200	9.200	9.200	100
26 Mar 26	9.500	9.500	9.500	9.500	100
25 Mar 26	9.640	9.640	9.640	9.640	600
24 Mar 26	9.640	9.640	9.640	9.640	600
23 Mar 26	9.300	9.300	9.280	9.280	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480