LSE, 0RFM End of Day and Historical Share Prices [Figeac Aero SA]

08 Oct 2026

LAST: 10.67	CHANGE: 0.23	OPEN: 10.58	HIGH: 10.67	ASK: 0.00	VOLUME: 0
LAST: 10.67	CHG(%): 2.04	PREV: 11.28	LOW: 10.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	10.58	10.67	10.58	10.67	901
07 Oct 26	10.90	10.90	10.90	10.90	100
06 Oct 26	11.20	11.20	11.20	11.20	4.8K
05 Oct 26	11.26	11.26	11.16	11.16	666
02 Oct 26	11.28	11.28	11.28	11.28	100
01 Oct 26	11.26	11.40	11.22	11.22	1
30 Sep 26	11.14	11.26	11.14	11.26	6.7K
29 Sep 26	11.14	11.24	11.14	11.24	0
28 Sep 26	11.12	11.12	11.12	11.12	0
25 Sep 26	11.12	11.12	11.12	11.12	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.67