EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions Ord Shs

01 Apr 2026
LAST:

3.510

CHANGE:
 0.00		OPEN:
3.510		HIGH:
3.510		ASK:
0.000		VOLUME:
122
CHG(%):
0.00		PREV:
3.510		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.5103.5103.5103.510122
31 Mar 263.5053.5103.4803.510463
30 Mar 263.5303.5303.5303.530300
27 Mar 263.5203.5403.5203.540225
26 Mar 263.5603.5603.5403.540100
25 Mar 263.5703.6103.5703.610472
24 Mar 263.6253.6253.6253.625100
23 Mar 263.6303.6703.6203.6701.9K
20 Mar 263.7203.7203.7103.710458
19 Mar 263.7553.7553.7403.740151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.40 
Price to Book:0.99 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:3.530.5%
MA10:3.602.5%
MA20:3.674.6%
MA50:4.0114.3%
MA100:4.3022.6%
MA200:4.8738.9%
RSI14:10.71 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.04 
Week High:3.612.8%
Week Low:3.480.9%
Month High:3.8910.8%
Month Low:3.4838.9%
Year High:6.7291.5%
Year Low:3.480.9%
Volatility:7.62 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.18