EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions OYJ

09 Oct 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7002.7002.7002.70010
08 Oct 262.7002.7002.7002.700100
07 Oct 262.6902.6902.6902.6901.0K
06 Oct 262.6102.6102.6102.610100
05 Oct 262.6102.6102.6102.610100
02 Oct 262.7352.7352.7102.710100
01 Oct 262.8102.8102.7902.79030
30 Sep 262.8102.8102.7902.790100
29 Sep 262.9952.9952.8702.870170
28 Sep 262.8952.8952.8902.890100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.71 
Price to Book:0.57 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:0.73 
Revenue:100.59M 

TECHNICAL INDICATORS

MA5:2.661.4%
MA10:2.741.3%
MA20:2.907.6%
MA50:3.0312.1%
MA100:2.845.0%
MA200:3.3022.1%
STO9:23.38
STO14:21.95
RSI14:21.67 
WPR14:-78.05
MTM14:-0.32
ROC14:-0.11 
ATR:0.06 
Week High:2.741.3%
Week Low:2.613.4%
Month High:3.2118.9%
Month Low:2.6122.1%
Year High:4.9483.0%
Year Low:2.2718.9%
Volatility:3.33 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
09 Apr 2025$0.18