EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions Ord Shs

07 Jul 2026
LAST:

2.710

CHANGE:
 0.02		OPEN:
2.710		HIGH:
2.710		ASK:
0.000		VOLUME:
800
CHG(%):
0.73		PREV:
2.730		LOW:
2.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262.7102.7102.7102.710800
06 Jul 262.7302.7302.7302.730100
03 Jul 262.6852.6852.6852.6851.2K
02 Jul 262.6302.7202.6302.6505.5K
01 Jul 262.5002.5502.5002.550533
30 Jun 262.4002.4002.4002.40012
29 Jun 262.4002.4002.4002.400100
26 Jun 262.4602.4602.4202.4202.3K
25 Jun 262.4602.4602.4202.4202.3K
24 Jun 262.3702.3902.3702.39020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.74 
Price to Book:0.55 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:2.671.7%
MA10:2.546.9%
MA20:2.4411.2%
MA50:2.575.5%
MA100:3.1014.5%
MA200:3.8542.2%
STO9:93.94 
STO14:95.56 
RSI14:90.38 
WPR14:-4.44 
MTM14:0.43
ROC14:0.19 
ATR:0.05 
Week High:2.730.7%
Week Low:2.4012.9%
Month High:2.730.7%
Month Low:2.2742.2%
Year High:6.72148.0%
Year Low:2.2719.4%
Volatility:20.97 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
09 Apr 2025$0.18