EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions Ord Shs

20 May 2026
LAST:

2.620

CHANGE:
 0.07		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
2.6K
CHG(%):
2.42		PREV:
2.685		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.6202.6202.6202.6202.6K
19 May 262.7202.7202.6852.685100
18 May 262.6702.6702.6702.670445
15 May 262.6402.6402.6402.640100
14 May 262.5902.5902.5402.5402.1K
13 May 262.5902.5902.5402.5402.1K
12 May 262.6702.6702.6302.630353
11 May 262.7002.7102.7002.710486
08 May 262.7452.7602.7452.7609
07 May 262.8302.8302.8102.810529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.74 
Price to Book:0.69 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:2.630.4%
MA10:2.661.5%
MA20:2.869.3%
MA50:3.2825.1%
MA100:3.8045.0%
MA200:4.3164.4%
STO9:36.36
STO14:21.05
RSI14:27.64 
WPR14:-78.95
MTM14:-0.28
ROC14:-0.10 
ATR:0.05 
Week High:2.723.8%
Week Low:2.543.1%
Month High:3.5234.4%
Month Low:2.5464.4%
Year High:6.72156.5%
Year Low:2.543.1%
Volatility:23.07 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.07
09 Apr 2025$0.18