EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RFO: Siili Solutions OYJ

11 Nov 2025
LAST:

4.750

CHANGE:
 0.03		OPEN:
4.760		HIGH:
4.760		ASK:
0.000		VOLUME:
1.4K
CHG(%):
0.64		PREV:
4.720		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.7604.7604.7204.7501.4K
10 Nov 254.7004.7704.7004.720847
07 Nov 254.7204.7204.7204.720100
06 Nov 254.7004.7204.7004.720141
05 Nov 254.6604.7304.6604.7301.6K
04 Nov 254.7304.7304.7304.7301.6K
03 Nov 254.7604.7604.7404.740608
31 Oct 254.6604.6604.6604.6601.0K
30 Oct 254.7004.7704.7004.770102
29 Oct 254.7704.8204.7704.820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.00 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.73 
Revenue:110.02M 
EBITDA:2.42M 

TECHNICAL INDICATORS

MA5:4.730.5%
MA10:4.740.3%
MA20:4.701.1%
MA50:4.842.0%
MA100:5.4615.0%
STO9:81.82 
STO14:32.14
RSI14:41.86
WPR14:-55.00
MTM14:-0.11
ROC14:-0.02 
ATR:0.06 
Week High:4.770.4%
Week Low:4.661.9%
Month High:4.944.0%
Month Low:4.44
Volatility:13.58 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.18