EODData

LSE, 0RFW: Global Dominion Access Ord Shs

31 Mar 2026
LAST:

3.073

CHANGE:
 0.02
OPEN:
3.078
HIGH:
3.095
ASK:
2.915
VOLUME:
754
CHG(%):
0.66
PREV:
3.053
LOW:
3.070
BID:
2.640
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 263.0783.0953.0703.073754
30 Mar 262.9903.0532.9903.053100
27 Mar 263.0103.0353.0003.0351.4K
26 Mar 262.9502.9852.9452.98548.0K
25 Mar 262.9953.0202.9853.000100
24 Mar 262.9532.9532.9452.953350
23 Mar 262.9252.9782.8452.9734.7K
20 Mar 262.9552.9552.9452.9452.5K
19 Mar 262.9752.9902.9402.97817.6K
18 Mar 263.0453.0452.9903.020100

PROFILE

Name:Global Dominion Access Ord Shs
About:Global Dominion Access, S.A. provides integral services for business process efficiency and sustainability worldwide. It operates through three segments: Sustainable Services, 360 Projects, and Stake in infrastructures. The company engages in the provision of operation and maintenance services; environment services for industrial cleaning and waste management; installation and maintenance of refractory linings; design, construction, and maintenance of tall structures, including towers, silos, domes, chimneys, stacks, and others; designing, building, and maintaining industrial structures, such as gas systems, tanks and vessels, industrial furnaces, and electrical systems; and management of logistics and warehouses. It also provides solutions for flexible production and automation; telecommunication networks; technological projects and communication systems; renewable energy generation; wind assets services; and self-consumption and new energy systems. In addition, the company is involved in the implementation and integral management of the life cycle of transmission lines, substations, and distribution; installation and integration of the technological items at hospitals, including medical equipment and clinical furniture, as well as the IT system infrastructure and service management platforms; technology and services distribution for the household; and marketing of electricity, gas, mobile, fiber, insurance, and other services for the household. Further, it provides monitored operation management, a solution that implements and manages ICS platforms that use technology as a tool to guarantee and enhance the system and process efficiency; digital transformation services; and maintenance and repair services for businesses and the household. It serves the industrial, energy, telecommunications, infrastructure, and household sectors. The company was incorporated in 1999 and is headquartered in Bilbao, Spain.
Address:3 PIo Baroja Place, Bilbao, Spain, 48001
Website:https://www.dominion-global.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.91 
Price to Sales:0.43 
Price to Book:2.42 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.10 
Revenue:1.22B 
EBITDA:172.59M 

TECHNICAL INDICATORS

MA5:3.031.4%
MA10:3.002.4%
MA20:3.031.3%
MA50:3.214.4%
MA100:3.255.6%
MA200:3.266.0%
STO9:85.33 
STO14:85.33 
RSI14:50.59
WPR14:-11.72 
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:3.100.7%
Week Low:2.954.3%
Month High:3.142.2%
Month Low:2.856.0%
Year High:3.6919.9%
Year Low:2.5221.9%

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.10
05 Jul 2024$0.10
03 Jul 2023$0.10
04 Jul 2022$0.09
05 Jul 2021$0.02
02 Jul 2020$0.05