EODData

LSE, 0RFX: Bell Food Group AG

10 Apr 2026
LAST:

201.1

CHANGE:
 1.00
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
36
CHG(%):
0.50
PREV:
200.1
LOW:
201.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26202.0202.0201.0201.136
09 Apr 26199.3200.5199.3200.1548
08 Apr 26202.8202.8200.0202.0768
07 Apr 26201.5203.4200.5202.0272
06 Apr 26200.5201.8200.5201.8750
03 Apr 26200.5201.8200.5201.8750
02 Apr 26200.5201.8200.5201.8750
01 Apr 26201.5201.7200.0201.0344
31 Mar 26202.0203.0202.0202.5100
30 Mar 26203.0203.0202.2203.0154

PROFILE

Name:Bell Food Group AG
About:Bell Food Group AG engages in the processing of meat and convenience products in Switzerland. The company offers meat products, such as beef, veal, pork, and lamb; charcuterie consisting of dried ham and cured sausage specialties; chicken and turkey poultry products; and seafood, crustaceans, and frozen products. It also provides convenience products, such as meals, chilled pasta, ready-to-serve pizzas, and sauces; to-go products, which includes salad meals, sandwiches, muesli, fruit cups and wraps; vegetarian and vegan products that includes ready-cut salads, fruit and vegetables, vegetarian sauces, soups and menu components, tofu, and hummus, as well as plant-based meat alternatives, such as burgers, sausages, steaks, and schnitzels; and non-perishable convenience products comprising soups, sauces, bouillons, seasoning mixes, dressings and dips, desserts, functional foods, chilled herb products, canned vegetables, and menu components. The company sell its products primarily under the Bell, Abraham, Cher-Mignon, Geiser, Gourmet Naturel, Hubers, Le Buron des Puys, Maison de Savoie, Mossieur Polette, Sanchez Alcaraz, and Service Gastronomie Molard Genève; and convenience brands that includes Bresc, Eden, Erntesegen, Eisberg, Hilcona, Hügli, It's Vegic, La Pasteria, NATUCO, Nature Company, Green Mountain, tellofix, and Tutto Gusto. The company was founded in 1869 and is headquartered in Basel, Switzerland. Bell Food Group AG is a subsidiary of Coop Group Cooperative.
Address:ElsAesserstrasse 174, Basel, Switzerland, 4056
Website:https://www.bellfoodgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.94 
PEG Ratio:0.00 
Price to Sales:0.29 
Price to Book:0.78 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:20.31 
DivYield:0.03 
Div/Share:7.00 
Revenue:4.815B 
EBITDA:346.1M 
Shares:6.28M 
Market Cap:1.262B 

TECHNICAL INDICATORS

MA5:201.410.1%
MA10:201.720.3%
MA20:203.851.4%
MA50:209.904.4%
MA100:215.867.3%
MA200:229.8414.3%
STO9:30.81
STO14:18.53 
RSI14:34.40 
WPR14:-81.47 
MTM14:-2.63
ROC14:-0.01 
ATR:1.77 
Week High:203.361.1%
Week Low:199.300.9%
Month High:211.505.2%
Month Low:199.3014.3%
Year High:275.0036.7%
Year Low:199.300.9%
Volatility:9.49 

RECENT SPLITS

Date Ratio
29 May 2018929-812
28 Apr 201610-1

RECENT DIVIDENDS

Date Amount
10 Apr 2025$7.00
18 Apr 2024$7.00
20 Apr 2023$7.00
24 Mar 2022$7.00
25 Mar 2021$6.50
24 Mar 2021$6.50
14 May 2020$5.50
19 Mar 2020$5.50
18 Apr 2019$5.50
12 Apr 2018$8.00