EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGB: Investment AB Oresund

10 Nov 2025
LAST:

116.1

CHANGE:
 0.00		OPEN:
116.0		HIGH:
116.1		ASK:
0.0		VOLUME:
111
CHG(%):
0.00		PREV:
116.1		LOW:
116.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25116.0116.1116.0116.1111
07 Nov 25116.0116.1116.0116.1111
06 Nov 25116.0116.1116.0116.1375
05 Nov 25120.8120.9120.8120.9106
04 Nov 25120.8120.9120.8120.9106
03 Nov 25120.8120.9120.8120.9104
31 Oct 25121.8121.8120.6120.6159
30 Oct 25120.9120.9120.9120.9100
29 Oct 25120.4120.4120.4120.4100
28 Oct 25121.2121.4121.0121.04.3K

COMPANY PROFILE

Name:Investment AB Oresund
About:Investment AB Öresund (publ) operates as an investment company that engages in the asset management activities in Sweden. The company primarily invests in Nordic securities. The company was formerly known as AB Sjö-Öresund and changed its name to Investment AB Öresund. Investment AB Öresund (publ) was founded in 1890 and is based in Stockholm, Sweden.
Address:Norrlandsgatan 15, Stockholm, Sweden, 103 94
Website:https://www.oresund.se
ISIN:SE0008321608
LEI:549300ZNNKE1UFGNNE47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:118.021.7%
MA10:119.392.8%
MA20:118.372.0%
MA50:118.061.7%
MA100:121.144.3%
MA200:118.502.1%
RSI14:47.06
WPR14:-100.00 
MTM14:-0.50
ROC14:0.00 
ATR:1.05 
Week High:120.904.1%
Week Low:116.000.1%
Month High:121.804.9%
Month Low:115.002.1%
Year High:135.6016.8%
Year Low:105.2010.4%
Volatility:11.32 

RECENT SPLITS

Date Ratio
11 May 20162-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.60
18 Oct 2024$3.50
18 Apr 2024$3.50
13 Nov 2023$3.40
11 May 2023$3.40
21 Oct 2022$3.25
21 Apr 2022$3.25
11 Nov 2021$3.00
11 May 2021$3.00
01 Oct 2020$3.00