EODData

LSE, 0RGK: BE Group AB

11 Nov 2025
LAST:

25.90

CHANGE:
 0.45
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
745
CHG(%):
1.77
PREV:
25.45
LOW:
25.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2525.9025.9025.9025.90745
10 Nov 2525.4525.4525.4525.4545
07 Nov 2525.4525.4525.4525.4545
06 Nov 2525.4525.4525.4525.45761
05 Nov 2525.6525.6525.6525.65717
04 Nov 2525.6525.6525.6525.65717
03 Nov 2525.6525.6525.6525.65717
31 Oct 2525.6525.6525.6525.65717
30 Oct 2525.6525.6525.6525.65717
29 Oct 2525.6525.6525.6525.65717

COMPANY PROFILE

Name:BE Group AB
About:BE Group AB (publ) operates as a trading and service company in steel, stainless steel, and aluminum products in Sweden, Poland, Finland, and Baltics. The company provides long steel products, including beams, hollow sections, bars, and tubes; flat steel products, such as plates and sheets in various forms comprising hot-rolled, cold-rolled, or metal-coated; and engineering steel products, consisting of rods and hollow cast blanks. It also offers stainless steel, such as plates, sheets, bars, tubes, and tube parts; reinforcement steel and reinforcement mesh products; and aluminum products, including plates, sheets, profiles, and bars and tubes. In addition, the company provides production services, including cutting and sawing, blasting and painting drilling, deburring and threading of beams and profiles, gas and plasma cutting of heavy plate, cutting and slitting of strip and thin plate, ready-to-install reinforcement and welded reinforcement, post-processing, and processing in collaboration with partners; and material advice, logistics solutions, IT services that comprising web-based e-commerce, EDI, digital notifications, connection to monitor ERP, and electronic invoices. It offers its products through distributors and value-adding production services primarily to construction and manufacturing industries. BE Group AB (publ) was founded in 1868 and is headquartered in Malmö, Sweden.
Address:Krusegatan 19B, Malmö, Sweden, 201 22
Website:https://www.begroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Book:0.49 
Profit Margin:-0.14 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.45 
EPS Ratio:44.59 
Revenue:4.042B 
EBITDA:507.38M 

TECHNICAL INDICATORS

MA5:25.581.3%
MA10:25.621.1%
MA20:25.581.3%
MA50:26.472.2%
MA100:30.8419.1%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.25
ROC14:0.01 
ATR:0.09 
Week High:25.900.0%
Week Low:25.451.8%
Month High:25.950.2%
Month Low:25.00
Volatility:14.79 

RECENT SPLITS

Date Ratio
19 May 20160.05-1
12 May 2015553-298
13 Feb 2014372-313

RECENT DIVIDENDS

Date Amount
23 Oct 2023$6.00
21 Apr 2023$6.00
18 Nov 2022$0.22
18 Aug 2022$0.22
19 May 2022$0.22
22 Apr 2022$12.00
09 Mar 2022$0.22
18 Nov 2021$0.21
18 Aug 2021$0.21
18 May 2021$0.21