EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGN: Hybrid Software Group PLC

07 Jul 2026
LAST:

4.040

CHANGE:
 0.00		OPEN:
4.000		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.040		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 264.0004.0404.0004.0400
06 Jul 264.0004.0404.0004.0400
03 Jul 264.0004.0404.0004.0400
02 Jul 264.0004.0404.0004.0400
01 Jul 264.0004.0404.0004.0400
30 Jun 264.0004.0404.0004.0400
29 Jun 264.0004.0404.0004.0400
26 Jun 264.0004.0004.0004.0001
25 Jun 264.0004.0004.0004.0001
24 Jun 264.0004.0004.0004.0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.93 
Price to Book:1.17 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:0.15 
Revenue:51.17M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:4.040.0%
MA10:4.030.3%
MA20:4.030.4%
MA50:4.030.2%
MA100:3.932.8%
MA200:3.942.5%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.02 
ATR:0.03 
Week High:4.040.0%
Week Low:4.001.0%
Month High:4.163.0%
Month Low:3.962.5%
Year High:4.224.5%
Year Low:3.5015.4%
Volatility:17.48