EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGN: Hybrid Software Group PLC

13 Apr 2026
LAST:

3.920

CHANGE:
 0.00		OPEN:
3.920		HIGH:
3.920		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.920		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.9203.9203.9203.9200
10 Apr 263.9203.9203.9203.9200
09 Apr 263.9203.9203.9203.9200
08 Apr 263.9203.9203.9203.9200
07 Apr 263.9203.9203.9203.9200
06 Apr 263.8403.8403.8403.8400
03 Apr 263.8403.8403.8403.8400
02 Apr 263.8403.8403.8403.8400
01 Apr 263.8403.8403.8403.8400
31 Mar 263.8403.8403.8403.840129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.60 
Price to Book:1.14 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:0.15 
Revenue:51.17M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:3.920.0%
MA10:3.881.0%
MA20:3.822.5%
MA50:3.812.8%
MA100:3.890.9%
MA200:3.861.5%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.05 
ATR:0.01 
Week High:3.920.0%
Week Low:3.842.1%
Month High:3.920.0%
Month Low:3.701.5%
Year High:4.104.6%
Year Low:3.4613.3%
Volatility:18.89