EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGN: Hybrid Software Group PLC

12 Nov 2025
LAST:

3.900

CHANGE:
 0.00		OPEN:
3.900		HIGH:
3.900		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
3.900		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.9003.9003.9003.9001
11 Nov 253.9003.9003.9003.9001
10 Nov 253.9003.9003.9003.9001
07 Nov 253.9003.9003.9003.9001
06 Nov 253.9003.9003.9003.9001
05 Nov 253.9003.9003.9003.900100
04 Nov 253.9003.9003.8803.8805
03 Nov 253.9003.9003.8803.880100
31 Oct 253.9203.9203.9203.920100
30 Oct 254.1004.1004.1004.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Book:1.15 
Profit Margin:-0.07 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:0.15 
Revenue:51.17M 
EBITDA:1.92M 

TECHNICAL INDICATORS

MA5:3.900.0%
MA10:3.920.5%
MA20:3.951.4%
MA50:3.951.4%
MA100:3.802.6%
STO9:50.00
STO14:9.09 
RSI14:35.29 
WPR14:-90.91 
MTM14:-0.10
ROC14:-0.03 
ATR:0.03 
Week High:3.900.0%
Week Low:3.900.0%
Month High:4.105.1%
Month Low:3.88
Volatility:1.88