EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGO: European Medical Solutions

26 May 2026
LAST:

4.700

CHANGE:
 0.00		OPEN:
4.700		HIGH:
4.700		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
4.700		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 264.7004.7004.7004.7002
25 May 264.7004.7004.7004.7002
22 May 264.7004.7004.7004.7002
21 May 264.7004.7004.7004.7002
20 May 264.7004.7004.7004.7002
19 May 264.7004.7004.7004.7002
18 May 264.7004.7004.7004.7000
15 May 264.6804.6804.6804.6800
14 May 264.6804.6804.6804.6800
13 May 264.6804.6804.6804.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.29 
Price to Book:1.77 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:49.47M 
EBITDA:257.3M 

TECHNICAL INDICATORS

MA5:4.700.0%
MA10:4.690.1%
MA20:4.690.3%
MA50:4.710.2%
MA100:4.781.7%
MA200:4.319.1%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:4.700.0%
Week Low:4.700.0%
Month High:4.700.0%
Month Low:4.689.1%
Year High:5.006.4%
Year Low:0.0225,168.8%

RECENT SPLITS

Date Ratio
21 Feb 20001-2

RECENT DIVIDENDS

Date Amount
04 Feb 2022$0.07
13 Mar 2020$0.10
30 Aug 2019$0.14
01 Mar 2019$0.13
04 Sep 2018$0.14
19 Feb 2018$0.13
05 Sep 2017$0.12
21 Feb 2017$0.12
30 Aug 2016$0.11
16 Feb 2016$0.10