EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGO: European Medical Solutions

21 Nov 2025
LAST:

4.850

CHANGE:
 0.00		OPEN:
4.850		HIGH:
4.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.850		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8504.8504.8504.8500
20 Nov 254.8504.8504.8504.8500
19 Nov 254.8504.8504.8504.8500
18 Nov 254.8504.8504.8504.8500
17 Nov 254.8504.8504.8504.8500
14 Nov 254.8504.8504.8504.8500
13 Nov 254.8504.8504.8504.8500
12 Nov 254.8504.8504.8504.8500
11 Nov 254.8504.8504.8504.8500
10 Nov 254.8504.8504.8504.8500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Book:1.89 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:49.47M 
EBITDA:257.3M 

TECHNICAL INDICATORS

MA5:4.850.0%
MA10:4.850.0%
MA20:4.890.8%
MA50:4.566.4%
MA100:2.29112.0%
Week High:4.850.0%
Week Low:4.850.0%
Month High:5.003.1%
Month Low:4.85

RECENT SPLITS

Date Ratio
21 Feb 20001-2

RECENT DIVIDENDS

Date Amount
04 Feb 2022$0.07
13 Mar 2020$0.10
30 Aug 2019$0.14
01 Mar 2019$0.13
04 Sep 2018$0.14
19 Feb 2018$0.13
05 Sep 2017$0.12
21 Feb 2017$0.12
30 Aug 2016$0.11
16 Feb 2016$0.10