EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGO: European Medical Solutions

03 Apr 2026
LAST:

4.680

CHANGE:
 0.00		OPEN:
4.680		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.680		LOW:
4.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.6804.6804.6804.6800
02 Apr 264.6804.6804.6804.6800
01 Apr 264.6804.6804.6804.6800
31 Mar 264.6804.6804.6804.6800
30 Mar 264.6804.6804.6804.6800
27 Mar 264.6804.6804.6804.6800
26 Mar 264.6804.6804.6804.6800
25 Mar 264.6804.6804.6804.6800
24 Mar 264.9514.9514.9514.9510
23 Mar 264.9514.9514.9514.9510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.25 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.11 
EPS Ratio:0.18 
Revenue:49.47M 
EBITDA:257.3M 

TECHNICAL INDICATORS

MA5:4.680.0%
MA10:4.731.2%
MA20:4.843.5%
MA50:4.833.3%
MA100:4.843.5%
MA200:3.4435.9%
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.05 
ATR:0.02 
Week High:4.680.0%
Week Low:4.680.0%
Month High:4.955.8%
Month Low:4.6835.9%
Volatility:2.52 

RECENT SPLITS

Date Ratio
21 Feb 20001-2

RECENT DIVIDENDS

Date Amount
04 Feb 2022$0.07
13 Mar 2020$0.10
30 Aug 2019$0.14
01 Mar 2019$0.13
04 Sep 2018$0.14
19 Feb 2018$0.13
05 Sep 2017$0.12
21 Feb 2017$0.12
30 Aug 2016$0.11
16 Feb 2016$0.10