EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGZ: Kinnevik AB

07 Jul 2026
LAST:

61.90

CHANGE:
 0.00		OPEN:
61.90		HIGH:
61.90		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
61.90		LOW:
61.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2661.9061.9061.9061.90600
06 Jul 2661.9061.9061.9061.90600
03 Jul 2661.9061.9061.9061.90600
02 Jul 2661.9061.9061.9061.90600
01 Jul 2661.9061.9061.9061.90600
30 Jun 2671.1072.1071.1072.10700
29 Jun 2671.1072.1071.1072.10700
26 Jun 2671.1072.1071.1072.10700
25 Jun 2671.1072.1071.1072.10700
24 Jun 2671.1072.1071.1072.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
PEG Ratio:0.07 
Price to Sales:-0.75 
Price to Book:1.75 
Operating Margin:1.06 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:14.96 
Revenue:-7,058,999,808 
Shares:275.13M 
Market Cap:17.031B 

TECHNICAL INDICATORS

MA5:63.943.3%
MA10:68.029.9%
MA20:70.0613.2%
MA50:68.5010.7%
MA100:66.136.8%
MA200:75.5822.1%
WPR14:-100.00 
MTM14:-10.20
ROC14:-0.14 
ATR:1.44 
Week High:72.1016.5%
Week Low:61.900.0%
Month High:72.1016.5%
Month Low:61.9022.1%
Year High:109.7077.2%
Year Low:58.955.0%
Volatility:27.58 

RECENT SPLITS

Date Ratio
07 Jun 20242-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$11.50
25 Aug 2020$3.50
07 Nov 2019$2.00
08 May 2019$2.13
26 May 2016$3.88
19 May 2015$3.63
13 May 2014$3.50