EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RGZ: Kinnevik AB

05 Oct 2026
LAST:

68.10

CHANGE:
 0.00		OPEN:
68.10		HIGH:
68.10		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
68.10		LOW:
68.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2668.1068.1068.1068.1020
02 Oct 2668.1068.1068.1068.1020
01 Oct 2668.1068.1068.1068.1020
30 Sep 2668.1068.1068.1068.10100
29 Sep 2669.7069.7069.7069.70333
28 Sep 2669.7069.7069.7069.70333
25 Sep 2669.7069.7069.7069.70333
24 Sep 2669.7069.7069.7069.70333
23 Sep 2669.7069.7069.7069.70333
22 Sep 2669.7069.7069.7069.70333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.61 
PEG Ratio:0.03 
Price to Sales:0.00 
Price to Book:1.65 
Operating Margin:1.06 
Return on Assets:-0.08 
Return on Equity:-0.13 
EPS Ratio:14.96 
Revenue:-7,058,999,808 
Shares:275.13M 
Market Cap:18.736B 

TECHNICAL INDICATORS

MA5:68.420.5%
MA10:69.061.4%
MA20:69.542.1%
MA50:65.713.6%
MA100:66.532.4%
MA200:68.320.3%
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.02 
ATR:0.11 
Week High:69.702.3%
Week Low:68.100.0%
Month High:75.0010.1%
Month Low:68.100.3%
Year High:92.4035.7%
Year Low:58.9515.5%

RECENT SPLITS

Date Ratio
07 Jun 20242-1

RECENT DIVIDENDS

Date Amount
07 Jun 2024$11.50
25 Aug 2020$3.50
07 Nov 2019$2.00
08 May 2019$2.13
26 May 2016$3.88
19 May 2015$3.63
13 May 2014$3.50