EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH2: El En Ord Shs

27 Jul 2026
LAST:

15.67

CHANGE:
 0.09		OPEN:
15.67		HIGH:
15.67		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
15.76		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2615.6715.6715.6715.67100
24 Jul 2615.7615.7615.7615.76100
23 Jul 2615.9515.9515.9515.951
22 Jul 2615.9515.9515.9515.951
21 Jul 2615.9515.9515.9515.95100
20 Jul 2616.3816.5816.3816.5811
17 Jul 2616.3816.5816.3816.5811
16 Jul 2616.3816.5816.3816.58100
15 Jul 2616.2816.5716.2816.571.3K
14 Jul 2616.4216.4216.4216.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.09 
PEG Ratio:1.12 
Price to Sales:1.88 
Price to Book:4.06 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:692.23M 
EBITDA:82.64M 

TECHNICAL INDICATORS

MA5:15.851.2%
MA10:16.203.4%
MA20:16.545.5%
MA50:16.243.6%
MA100:14.537.8%
MA200:13.8712.9%
RSI14:21.76 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.04 
ATR:0.21 
Week High:16.585.8%
Week Low:15.670.0%
Month High:17.5512.0%
Month Low:15.6712.9%
Year High:17.5512.0%
Year Low:10.9043.8%
Volatility:12.61 

RECENT SPLITS

Date Ratio
02 Aug 20214-1
31 May 20164-1
30 May 20164-4

RECENT DIVIDENDS

Date Amount
26 May 2026$0.25
19 May 2025$0.22
20 May 2024$0.20
30 May 2023$0.22
23 May 2022$0.20
24 May 2021$0.10
24 May 2019$0.10
23 May 2016$0.02
26 May 2015$0.02
19 May 2014$0.01