EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH3: Singulus Technologies AG

07 Apr 2026
LAST:

3.370

CHANGE:
 0.27		OPEN:
3.380		HIGH:
3.390		ASK:
0.000		VOLUME:
535
CHG(%):
8.71		PREV:
3.100		LOW:
3.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 263.3803.3903.3703.370535
06 Apr 263.1103.1103.0003.100401
03 Apr 263.1103.1103.0003.100401
02 Apr 263.1103.1103.0003.100399
01 Apr 262.7203.1302.7202.950392
31 Mar 262.9602.9602.8502.850100
30 Mar 262.7902.9602.6902.910842
27 Mar 263.0303.0302.4702.470250
26 Mar 262.7202.8202.7202.820968
25 Mar 262.3602.9202.3602.8401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.127.9%
MA10:2.9514.2%
MA20:2.3841.8%
MA50:1.9275.5%
MA100:1.67102.2%
MA200:1.65103.8%
STO9:97.83 
STO14:98.79 
RSI14:82.73 
MTM14:1.63
ROC14:0.94 
ATR:0.27 
Week High:3.390.6%
Week Low:2.7223.9%
Month High:3.390.6%
Month Low:1.60103.8%
Year High:3.390.6%
Year Low:1.22177.4%

RECENT SPLITS

Date Ratio
06 Jun 20160.00625-1