EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar NV

03 Apr 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0890		HIGH:
0.0890		ASK:
0.0000		VOLUME:
207
CHG(%):
0.00		PREV:
0.0890		LOW:
0.0890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 260.08900.08900.08900.0890207
02 Apr 260.08900.08900.08900.0890207
01 Apr 260.08900.08900.08900.0890207
31 Mar 260.08900.08900.08900.0890207
30 Mar 260.08900.08900.08900.0890205
27 Mar 260.09000.09000.09000.09001.3K
26 Mar 260.09000.09000.09000.09001.3K
25 Mar 260.09000.09000.09000.09001.3K
24 Mar 260.08900.09000.08900.08941.7K
23 Mar 260.08900.09000.08900.08901.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.0%
MA10:0.090.3%
MA20:0.092.5%
MA50:0.092.8%
MA100:0.0811.7%
MA200:0.0817.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.091.1%
Week Low:0.090.0%
Month High:0.1010.1%
Month Low:0.0917.1%
Year High:0.1232.6%
Year Low:0.0570.5%
Volatility:56.30 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50