EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar Ord Shs

21 Aug 2026
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0610		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.06100.06100.06100.0610100
20 Aug 260.06100.06100.06100.06100
19 Aug 260.06300.06300.06300.0630100
18 Aug 260.06060.06060.06060.0606399
17 Aug 260.06060.06060.06060.0606399
14 Aug 260.06060.06060.06060.0606399
13 Aug 260.06060.06060.06060.0606399
12 Aug 260.06100.06100.06100.0610399
11 Aug 260.06300.06300.06300.0630100
10 Aug 260.06480.06480.06480.0648200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.061.0%
MA20:0.061.6%
MA50:0.061.3%
MA100:0.0716.6%
MA200:0.0823.6%
STO9:16.67 
STO14:9.09 
RSI14:27.27 
WPR14:-90.91 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.063.3%
Week Low:0.060.7%
Month High:0.076.6%
Month Low:0.0623.6%
Year High:0.1293.4%
Year Low:0.0610.9%
Volatility:15.86 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50