EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RH8: Nyrstar NV

11 Nov 2025
LAST:

0.0716

CHANGE:
 0.00		OPEN:
0.0716		HIGH:
0.0716		ASK:
0.0000		VOLUME:
47
CHG(%):
0.00		PREV:
0.0716		LOW:
0.0716		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.07160.07160.07160.071647
10 Nov 250.07160.07160.07160.071647
07 Nov 250.07160.07160.07160.071647
06 Nov 250.07160.07160.07160.071647
05 Nov 250.07200.07200.07200.0720100
04 Nov 250.07000.07200.07000.07201.1K
03 Nov 250.07200.07200.07200.0720467
31 Oct 250.07200.07200.07200.0720467
30 Oct 250.07200.07200.07200.0720465
29 Oct 250.07500.07500.07480.0748410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.070.7%
MA20:0.072.1%
MA50:0.086.0%
MA100:0.070.8%
MA200:0.070.8%
RSI14:31.91 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.070.6%
Week Low:0.072.3%
Month High:0.087.5%
Month Low:0.070.8%
Volatility:12.64 

RECENT SPLITS

Date Ratio
07 Jun 20160.1-1

RECENT DIVIDENDS

Date Amount
09 Aug 2013$1.60
08 Aug 2012$1.60
09 Aug 2011$1.50