EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHA: Bonava Line B Ord Shs

16 Jul 2026
LAST:

9.630

CHANGE:
 0.13		OPEN:
9.660		HIGH:
9.660		ASK:
0.000		VOLUME:
4.3K
CHG(%):
1.33		PREV:
9.760		LOW:
9.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.6609.6609.6309.6304.3K
15 Jul 269.6509.7909.6509.7601.6K
14 Jul 269.1609.5359.1609.535599
13 Jul 269.5909.5909.3109.310917
10 Jul 269.8609.8609.6709.6703.5K
09 Jul 269.9009.9009.7309.7304.2K
08 Jul 269.9709.9709.5459.82063.6K
07 Jul 2610.34010.34010.11010.110100
06 Jul 2610.32010.50010.30010.500282
03 Jul 269.96010.3409.80010.28029.1K

PROFILE

Name:Bonava Line B Ord Shs
About:Bonava AB (publ) operates as a residential developer in Germany, Sweden, Finland, Norway, Estonia, Latvia, and Lithuania. The company constructs multi-family and single-family housing units. It also develops homes for consumers and investors, such as pension funds, municipalities, and other stakeholders. Bonava AB (publ) was incorporated in 2013 and is headquartered in Stockholm, Sweden.
Address:Lindhagensgatan 74, Stockholm, Sweden, 112 18
Website:https://www.bonava.com
ISIN:SE0008091581
LEI:213800SLYJ6HYXWP8L95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
PEG Ratio:-0.02 
Price to Sales:0.07 
Price to Book:0.14 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:15.503B 
EBITDA:358.0M 

TECHNICAL INDICATORS

MA5:9.580.5%
MA10:9.832.1%
MA20:9.432.1%
MA50:9.086.1%
MA100:9.323.4%
MA200:10.246.3%
STO9:26.89
STO14:39.79
RSI14:59.13
WPR14:-60.21
MTM14:0.58
ROC14:0.06 
ATR:0.28 
Week High:9.902.8%
Week Low:9.165.1%
Month High:10.509.0%
Month Low:8.466.3%
Year High:13.8844.1%
Year Low:8.1218.6%
Volatility:8.14 

RECENT SPLITS

Date Ratio
08 Feb 2024207-118

RECENT DIVIDENDS

Date Amount
30 Sep 2022$0.98
04 Apr 2022$0.98
01 Oct 2021$0.90
01 Apr 2021$2.05
10 Oct 2019$1.46
11 Apr 2019$1.48
25 Oct 2018$1.48
26 Apr 2018$1.48
05 Oct 2017$1.07
05 Apr 2017$1.08