EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHB: Df Deutsche Forfait Ord Shs

10 Apr 2026
LAST:

1.790

CHANGE:
 0.06		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
421
CHG(%):
2.98		PREV:
1.845		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.9001.9001.7901.790421
09 Apr 261.8001.8451.8001.845100
08 Apr 261.9301.9301.9301.9309
07 Apr 261.7701.7701.7701.77069
06 Apr 261.7701.7701.7701.77069
03 Apr 261.7701.7701.7701.77069
02 Apr 261.7701.7701.7701.770100
01 Apr 261.9002.0001.9001.990118
31 Mar 261.7601.7601.7601.760100
30 Mar 262.1202.1202.0002.000425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Price to Sales:1.15 
Price to Book:0.67 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.60 
Revenue:11.93M 
EBITDA:2.53M 
Shares:11.89M 
Market Cap:21.28M 

TECHNICAL INDICATORS

MA5:1.821.7%
MA10:1.842.8%
MA20:1.885.2%
MA50:2.6648.4%
MA100:1.9911.4%
MA200:1.714.4%
STO9:12.50 
STO14:8.33 
RSI14:51.94
WPR14:-87.50 
MTM14:0.01
ROC14:0.01 
ATR:0.12 
Week High:1.937.8%
Week Low:1.771.1%
Month High:2.4034.1%
Month Low:1.744.4%
Volatility:55.59