EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHB: Df Deutsche Forfait AG

07 Nov 2025
LAST:

1.470

CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
7
CHG(%):
0.00		PREV:
1.470		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4701.4701.4701.4707
06 Nov 251.4701.4701.4701.4707
05 Nov 251.4701.4701.4701.4707
04 Nov 251.4701.4701.4701.4707
03 Nov 251.4701.4701.4701.4707
31 Oct 251.4701.4701.4701.4707
30 Oct 251.4701.4701.4701.4707
29 Oct 251.4701.4701.4701.4707
28 Oct 251.4701.4701.4701.4707
27 Oct 251.4701.4701.4701.4707

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
Price to Book:0.51 
EPS Ratio:0.60 
Shares:11.89M 
Market Cap:17.47M 

TECHNICAL INDICATORS

MA5:1.470.0%
MA10:1.470.0%
MA20:1.470.0%
MA50:1.480.9%
MA100:1.441.9%
Week High:1.470.0%
Week Low:1.470.0%
Month High:1.470.0%
Month Low:1.47
Volatility:9.61