EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHB: Df Deutsche Forfait Ord Shs

16 Jul 2026
LAST:

1.540

CHANGE:
 0.06		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
100
CHG(%):
3.75		PREV:
1.600		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.6001.6001.5401.540100
15 Jul 261.6001.6001.6001.600100
14 Jul 261.5001.5001.5001.500100
13 Jul 261.5051.5051.5051.505100
10 Jul 261.6051.6051.6051.6054
09 Jul 261.6051.6051.6051.605100
08 Jul 261.7001.7001.7001.70022
07 Jul 261.7001.7001.7001.70022
06 Jul 261.7001.7001.7001.70022
03 Jul 261.7001.7001.7001.70022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:1.15 
Price to Book:0.66 
Profit Margin:-0.17 
Operating Margin:-0.32 
Return on Assets:-0.01 
Return on Equity:-0.07 
EPS Ratio:0.60 
Revenue:11.85M 
Shares:11.89M 
Market Cap:18.31M 

TECHNICAL INDICATORS

MA5:1.550.6%
MA10:1.624.9%
MA20:1.625.3%
MA50:1.614.6%
MA100:1.7815.3%
MA200:1.7916.2%
STO9:20.00 
STO14:20.00 
RSI14:36.59 
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.03 
Week High:1.614.2%
Week Low:1.502.7%
Month High:1.7010.4%
Month Low:1.4616.2%
Year High:18.001,068.8%
Year Low:1.0054.0%
Volatility:28.93