EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHD: Basic Fit NV

12 Nov 2025
LAST:

23.52

CHANGE:
 0.21		OPEN:
23.84		HIGH:
24.00		ASK:
23.90		VOLUME:
2.3K
CHG(%):
0.88		PREV:
23.73		LOW:
23.52		BID:
22.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2523.8424.0023.5223.522.3K
11 Nov 2523.8423.9023.6623.7357.7K
10 Nov 2524.0624.1623.8023.823.6K
07 Nov 2523.8024.1223.5223.9251.8K
06 Nov 2524.0824.1423.5023.69165.2K
05 Nov 2524.2624.3623.9224.225.5K
04 Nov 2524.5224.6024.1624.4340.1K
03 Nov 2525.7625.8424.6224.7021.4K
31 Oct 2525.7626.0025.6225.7116.8K
30 Oct 2525.6225.8425.4225.826.4K

COMPANY PROFILE

Name:Basic Fit NV
About:Basic-Fit N.V., together with its subsidiaries, engages in the operation of fitness clubs. It operates clubs under Basic-Fit brand in the Netherlands, Belgium, Luxembourg, Germany, France, and Spain. Basic-Fit N.V. was formerly known as Miktom Topco B.V and changed its name to Basic-Fit N.V. in July 2016. The company was founded in 1984 and is based in Hoofddorp, the Netherlands.
Address:Wegalaan 60, Hoofddorp, Netherlands, 2132 JC
Website:https://www.basic-fit.com/en-nl/home

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.72 
PEG Ratio:0.27 
Price to Sales:1.84 
Price to Book:4.03 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:940.38M 
EBITDA:3.544B 

TECHNICAL INDICATORS

MA5:23.740.9%
MA10:24.363.6%
MA20:25.649.0%
MA50:25.578.7%
MA100:25.438.1%
MA200:23.340.8%
RSI14:8.84 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.15 
ATR:0.70 
Week High:24.363.6%
Week Low:23.500.1%
Month High:28.8822.8%
Month Low:23.500.8%
Year High:28.8822.8%
Year Low:16.5142.5%
Volatility:15.94 

RECENT DIVIDENDS

Date Amount
03 Feb 2020$0.05
28 Oct 2019$0.05
29 Jul 2019$0.04
22 May 2019$0.05
31 May 2018$0.19
24 May 2017$1.60
17 Jun 2016$0.10
06 May 2015$0.14
18 Jun 2014$0.11
03 May 2012$0.20