EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHL: Maisons Du Monde SA

10 Nov 2025
LAST:

1.890

CHANGE:
 0.01		OPEN:
1.899		HIGH:
1.890		ASK:
4.340		VOLUME:
174
CHG(%):
0.25		PREV:
2.023		LOW:
1.890		BID:
4.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.8991.8901.8901.890174
07 Nov 251.8901.8931.8901.890174
06 Nov 251.9041.9041.8931.893100
05 Nov 251.8991.8991.8891.889100
04 Nov 252.0002.0001.9611.961970
03 Nov 252.0232.0402.0232.023146
31 Oct 252.0602.0602.0602.060388
30 Oct 252.0552.0552.0402.049100
29 Oct 252.1102.1302.0602.0606.3K
28 Oct 252.1802.1802.1302.1438.2K

COMPANY PROFILE

Name:Maisons Du Monde SA
About:Maisons du Monde S.A., through its subsidiaries, provides home and living room related products in France and internationally. The company's decorative products include bed linen products, carpets, candles, pillows and cushions, clocks, tableware, lamps, kitchen utensils, mirrors and frames, vases, storage units, curtains and net curtains, and bath products. It also provides furniture, such as sofas, chairs, beds, mattresses and bedframes, floor lamps, tables, and junior furniture; and tables and storage units comprising bookshelves, wardrobes, and cupboards, as well as outdoor furniture. In addition, the company offers warehouse logistics and order preparation services, as well as container transport services between harbor and warehouses. It provides its products under the Maisons du Monde brand. The company was founded in 1996 and is based in Vertou, France.
Address:Le Portereau, Vertou, France, 44120
Website:https://corporate.maisonsdumonde.com
ISIN:FR0013153541
LEI:9695009DV2698O4ZBU71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.32 
Price to Sales:0.09 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.211B 
EBITDA:135.88M 

TECHNICAL INDICATORS

MA5:1.910.8%
MA10:1.995.1%
MA20:2.037.4%
MA50:1.942.6%
MA100:2.1011.1%
MA200:2.6037.7%
STO9:0.26 
STO14:0.26 
RSI14:38.01 
WPR14:-98.07 
MTM14:-0.14
ROC14:-0.07 
ATR:0.23 
Week High:4.21122.8%
Week Low:1.890.1%
Month High:4.21122.8%
Month Low:1.8937.7%
Year High:4.58142.1%
Year Low:1.6812.7%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44
10 Jul 2017$0.31